Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.297
-5.49%
$6.25 million $1.69 million
Jul 23, 2024 $0.315
+1.26%
$6.61 million $1.76 million
Jul 22, 2024 $0.311
-7.22%
$6.53 million $1.65 million
Jul 21, 2024 $0.335
-0.53%
$7.04 million $1.29 million
Jul 20, 2024 $0.337
+3.32%
$7.07 million $1.57 million
Jul 19, 2024 $0.326
+3.65%
$6.85 million $1.57 million
Jul 18, 2024 $0.314
-0.36%
$6.6 million $1.2 million
Jul 17, 2024 $0.315
+1.84%
$6.62 million $1.7 million
Jul 16, 2024 $0.31
-4.81%
$6.5 million $1.73 million
Jul 15, 2024 $0.325
+6.48%
$6.83 million $1.75 million
Jul 14, 2024 $0.305
+8.58%
$6.41 million $1.56 million
Jul 13, 2024 $0.281
-1.78%
$5.89 million $1.3 million
Jul 12, 2024 $0.286
+1.70%
$6 million $1.68 million
Jul 11, 2024 $0.281
-4.85%
$5.9 million $1.54 million
Jul 10, 2024 $0.295
-2.87%
$6.2 million $1.46 million
Jul 9, 2024 $0.304
+4.22%
$6.39 million $1.44 million
Jul 8, 2024 $0.292
+4.42%
$6.13 million $1.47 million
Jul 7, 2024 $0.279
-8.42%
$5.87 million $1.29 million
Jul 6, 2024 $0.305
+13.56%
$6.41 million $1.45 million
Jul 5, 2024 $0.269
-14.54%
$5.64 million $1.9 million
Jul 4, 2024 $0.314
-5.84%
$6.6 million $1.58 million
Jul 3, 2024 $0.334
-4.81%
$7.01 million $1.47 million
Jul 2, 2024 $0.351
-5.12%
$7.37 million $1.33 million
Jul 1, 2024 $0.37
-4.08%
$7.76 million $1.35 million
Jun 30, 2024 $0.386
+5.53%
$8.1 million $1.25 million
Jun 29, 2024 $0.366
-3.08%
$7.68 million $1.48 million
Jun 28, 2024 $0.377
-4.33%
$7.92 million $1.34 million
Jun 27, 2024 $0.394
+0.95%
$8.28 million $1.66 million
Jun 26, 2024 $0.391
-9.11%
$8.2 million $1.65 million
Jun 25, 2024 $0.43
+6.33%
$9.02 million $1.9 million
Jun 24, 2024 $0.404
+4.20%
$8.49 million $2 million
Jun 23, 2024 $0.388
+2.95%
$8.14 million $1.49 million
Jun 22, 2024 $0.377
+2.44%
$7.91 million $1.7 million
Jun 21, 2024 $0.368
-6.36%
$7.73 million $1.88 million
Jun 20, 2024 $0.393
+0.07%
$8.25 million $2.31 million
Jun 19, 2024 $0.393
-4.34%
$8.2 million $2.78 million
Jun 18, 2024 $0.41
-0.50%
$8.61 million $2.66 million
Jun 17, 2024 $0.412
-6.68%
$8.65 million $2.91 million
Jun 16, 2024 $0.442
+1.25%
$9.27 million $2.75 million
Jun 15, 2024 $0.436
+4.97%
$9.16 million $3.06 million
Jun 14, 2024 $0.415
-1.24%
$8.72 million $2.58 million
Jun 13, 2024 $0.421
-25.38%
$8.83 million $2.52 million
Jun 12, 2024 $0.564
+4.67%
$11.84 million $2.15 million
Jun 11, 2024 $0.539
-14.73%
$11.31 million $2.27 million
Jun 10, 2024 $0.632
+5.20%
$13.26 million $1.92 million
Jun 9, 2024 $0.6
-1.58%
$12.61 million $1.66 million
Jun 8, 2024 $0.61
-3.55%
$12.81 million $2.13 million
Jun 7, 2024 $0.633
-16.43%
$13.28 million $2.36 million
Jun 6, 2024 $0.757
-1.93%
$15.89 million $2.7 million
Jun 5, 2024 $0.772
+35.32%
$16.21 million $3.19 million