Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

.COM BRC Historical Data

.COM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.127
-1.89%
$2.66 million $797,456
Sep 11, 2024 $0.129
+4.97%
$2.71 million $895,840
Sep 10, 2024 $0.123
+0.63%
$2.58 million $886,183
Sep 9, 2024 $0.122
-0.33%
$2.57 million $850,561
Sep 8, 2024 $0.123
+2.18%
$2.57 million $683,788
Sep 7, 2024 $0.12
+2.57%
$2.52 million $1.03 million
Sep 6, 2024 $0.117
+5.60%
$2.46 million $1.09 million
Sep 5, 2024 $0.111
-1.66%
$2.33 million $967,295
Sep 4, 2024 $0.112
-7.79%
$2.36 million $1.1 million
Sep 3, 2024 $0.122
+3.76%
$2.56 million $148,962
Sep 2, 2024 $0.117
+13.97%
$2.47 million $840,109
Sep 1, 2024 $0.103
-14.19%
$2.16 million $742,229
Aug 31, 2024 $0.12
-8.92%
$2.52 million $750,782
Aug 30, 2024 $0.132
-1.45%
$2.77 million $1.01 million
Aug 29, 2024 $0.134
-12.14%
$2.81 million $993,548
Aug 28, 2024 $0.152
-5.28%
$3.2 million $1.22 million
Aug 27, 2024 $0.161
-8.33%
$3.39 million $1.14 million
Aug 26, 2024 $0.175
+4.97%
$3.68 million $1.36 million
Aug 25, 2024 $0.167
+20.59%
$3.51 million $1.11 million
Aug 24, 2024 $0.139
-0.28%
$2.91 million $1.17 million
Aug 23, 2024 $0.139
+1.23%
$2.92 million $1.07 million
Aug 22, 2024 $0.137
-14.62%
$2.88 million $1.25 million
Aug 21, 2024 $0.161
-5.01%
$3.38 million $894,843
Aug 20, 2024 $0.169
-3.61%
$3.55 million $987,331
Aug 19, 2024 $0.176
+3.80%
$3.69 million $941,715
Aug 18, 2024 $0.169
+2.92%
$3.55 million $881,231
Aug 17, 2024 $0.164
-14.57%
$3.45 million $1.07 million
Aug 16, 2024 $0.192
+0.17%
$4.04 million $1.29 million
Aug 15, 2024 $0.192
-6.08%
$4.03 million $1.17 million
Aug 14, 2024 $0.205
+4.17%
$4.3 million $1.21 million
Aug 13, 2024 $0.196
-2.98%
$4.12 million $1.24 million
Aug 12, 2024 $0.202
-3.45%
$4.25 million $1.31 million
Aug 11, 2024 $0.209
+0.97%
$4.39 million $990,953
Aug 10, 2024 $0.207
-3.27%
$4.35 million $1.14 million
Aug 9, 2024 $0.214
-3.94%
$4.49 million $1.48 million
Aug 8, 2024 $0.223
+3.01%
$4.68 million $1.49 million
Aug 7, 2024 $0.216
+7.73%
$4.54 million $1.8 million
Aug 6, 2024 $0.2
+5.32%
$4.21 million $2.23 million
Aug 5, 2024 $0.19
-7.18%
$4 million $2.57 million
Aug 4, 2024 $0.205
-4.68%
$4.31 million $1.73 million
Aug 3, 2024 $0.215
-10.30%
$4.52 million $1.8 million
Aug 2, 2024 $0.24
-6.25%
$5.04 million $1.89 million
Aug 1, 2024 $0.256
-6.10%
$5.38 million $510,545
Jul 31, 2024 $0.273
-2.37%
$5.73 million $1.48 million
Jul 30, 2024 $0.28
-6.21%
$5.87 million $1.58 million
Jul 29, 2024 $0.298
+1.29%
$6.26 million $533,719
Jul 28, 2024 $0.294
-9.41%
$6.17 million $369,327
Jul 27, 2024 $0.324
+2.14%
$6.81 million $421,224
Jul 26, 2024 $0.318
+7.88%
$6.67 million $515,957
Jul 25, 2024 $0.295
-0.87%
$6.19 million $1.91 million