Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.57
+10.08%
$11.98 million $2.13 million
Jun 3, 2024 $0.518
+5.49%
$10.88 million $1.73 million
Jun 2, 2024 $0.491
-2.10%
$10.32 million $1.24 million
Jun 1, 2024 $0.502
+1.02%
$10.54 million $2.62 million
May 31, 2024 $0.497
-15.45%
$10.43 million $3.08 million
May 30, 2024 $0.587
+32.36%
$12.33 million $4.07 million
May 29, 2024 $0.443
-0.40%
$9.31 million $3.27 million
May 28, 2024 $0.445
+6.39%
$9.35 million $3.41 million
May 27, 2024 $0.418
+3.49%
$8.79 million $3.27 million
May 26, 2024 $0.404
-0.42%
$8.49 million $3.17 million
May 25, 2024 $0.406
+1.46%
$8.53 million $3.14 million
May 24, 2024 $0.4
-2.01%
$8.4 million $3.38 million
May 23, 2024 $0.408
-2.79%
$8.58 million $3.35 million
May 22, 2024 $0.42
-0.64%
$8.82 million $3.41 million
May 21, 2024 $0.423
-9.98%
$8.88 million $3.33 million
May 20, 2024 $0.47
+13.52%
$9.87 million $3.1 million
May 19, 2024 $0.414
-1.85%
$8.69 million $2.74 million
May 18, 2024 $0.422
-0.95%
$8.85 million $3.09 million
May 17, 2024 $0.426
+2.95%
$8.94 million $3.33 million
May 16, 2024 $0.414
-4.81%
$8.68 million $3.39 million
May 15, 2024 $0.434
+5.49%
$9.12 million $3.45 million
May 14, 2024 $0.412
-12.14%
$8.65 million $3.25 million
May 13, 2024 $0.469
+0.85%
$9.84 million $2.92 million
May 12, 2024 $0.465
-3.70%
$9.76 million $2.92 million
May 11, 2024 $0.483
+0.35%
$10.14 million $2.71 million
May 10, 2024 $0.481
-9.12%
$10.1 million $3.49 million
May 9, 2024 $0.529
+6.89%
$11.11 million $2.79 million
May 8, 2024 $0.495
-4.82%
$10.4 million $3.26 million
May 7, 2024 $0.52
-3.03%
$10.92 million $3.32 million
May 6, 2024 $0.536
-1.07%
$11.27 million $3.32 million
May 5, 2024 $0.542
-0.89%
$11.39 million $3.03 million
May 4, 2024 $0.547
-4.26%
$11.49 million $3.31 million
May 3, 2024 $0.571
+11.37%
$12 million $3.68 million
May 2, 2024 $0.513
-3.01%
$10.77 million $3.47 million
May 1, 2024 $0.534
+5.34%
$11.11 million $3.65 million
Apr 30, 2024 $0.507
-11.04%
$10.66 million $3.62 million
Apr 29, 2024 $0.57
+1.77%
$11.98 million $3.6 million
Apr 28, 2024 $0.56
+0.12%
$11.77 million $3.39 million
Apr 27, 2024 $0.56
-2.91%
$11.76 million $3.79 million
Apr 26, 2024 $0.577
-4.82%
$12.11 million $3.74 million
Apr 25, 2024 $0.606
-3.79%
$12.72 million $3.71 million
Apr 24, 2024 $0.63
-3.18%
$13.22 million $4.3 million
Apr 23, 2024 $0.65
-13.56%
$13.66 million $4.02 million
Apr 22, 2024 $0.752
-2.52%
$15.8 million $3.88 million
Apr 21, 2024 $0.772
-16.59%
$16.21 million $3.86 million
Apr 20, 2024 $0.925
+25.16%
$19.43 million $3.84 million
Apr 19, 2024 $0.739
+4.85%
$15.53 million $4.46 million
Apr 18, 2024 $0.705
+0.59%
$14.81 million $4.23 million
Apr 17, 2024 $0.701
-7.12%
$14.72 million $4.28 million
Apr 16, 2024 $0.755
-0.98%
$15.85 million $4.48 million