TORSY Historical Data

TORSY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00114
-6.01%
$ 801,319 $ 11,768
Feb 28, 2025 $ 0.00122
-0.69%
$ 852,600 $ 37,512
Feb 27, 2025 $ 0.00123
-1.55%
$ 858,485 $ 17,370
Feb 26, 2025 $ 0.00125
+0.06%
$ 871,994 $ 15,306
Feb 25, 2025 $ 0.00125
-0.67%
$ 871,500 $ 171,237
Feb 24, 2025 $ 0.00125
-16.82%
$ 877,365 $ 12,594
Feb 23, 2025 $ 0.00151
-0.24%
$ 1.05 million $ 32,415
Feb 22, 2025 $ 0.00151
-0.10%
$ 1.06 million $ 10,533
Feb 21, 2025 $ 0.00151
+0.47%
$ 1.06 million $ 20,656
Feb 20, 2025 $ 0.0015
-2.40%
$ 1.05 million $ 17,414
Feb 19, 2025 $ 0.00154
+4.27%
$ 1.08 million $ 21,068
Feb 18, 2025 $ 0.00147
-5.02%
$ 1.03 million $ 10,059
Feb 17, 2025 $ 0.00155
-4.20%
$ 1.09 million $ 20,045
Feb 16, 2025 $ 0.00162
-0.92%
$ 1.13 million $ 14,117
Feb 15, 2025 $ 0.00164
-0.75%
$ 1.14 million $ 22,683
Feb 14, 2025 $ 0.00165
-9.24%
$ 1.15 million $ 22,286
Feb 13, 2025 $ 0.00182
-5.63%
$ 1.27 million $ 28,987
Feb 12, 2025 $ 0.00192
+15.51%
$ 1.35 million $ 34,777
Feb 11, 2025 $ 0.00167
+0.52%
$ 1.17 million $ 34,731
Feb 10, 2025 $ 0.00166
-8.41%
$ 1.16 million $ 11,937
Feb 9, 2025 $ 0.00181
-6.36%
$ 1.27 million $ 42,690
Feb 8, 2025 $ 0.00194
+3.29%
$ 1.36 million $ 19,147
Feb 7, 2025 $ 0.00188
+7.19%
$ 1.31 million $ 44,067
Feb 6, 2025 $ 0.00175
-16.90%
$ 1.22 million $ 38,581
Feb 5, 2025 $ 0.00211
+1.84%
$ 1.47 million $ 37,432
Feb 4, 2025 $ 0.00207
-4.68%
$ 1.45 million $ 46,958
Feb 3, 2025 $ 0.00217
+5.93%
$ 1.52 million $ 36,723
Feb 2, 2025 $ 0.00207
-6.86%
$ 1.45 million $ 38,383
Feb 1, 2025 $ 0.00231
-15.17%
$ 1.62 million $ 42,079
Jan 31, 2025 $ 0.00266
-7.52%
$ 1.86 million $ 45,188
Jan 30, 2025 $ 0.00288
+15.12%
$ 2.01 million $ 29,520
Jan 29, 2025 $ 0.0025
+5.52%
$ 1.75 million $ 28,613
Jan 28, 2025 $ 0.00237
-1.23%
$ 1.66 million $ 33,328
Jan 27, 2025 $ 0.0024
-0.77%
$ 1.68 million $ 48,066
Jan 26, 2025 $ 0.00242
+0.93%
$ 1.69 million $ 31,563
Jan 25, 2025 $ 0.00239
+0.69%
$ 1.68 million $ 48,112
Jan 24, 2025 $ 0.00238
-5.70%
$ 1.66 million $ 44,987
Jan 23, 2025 $ 0.00276
-0.34%
$ 1.93 million $ 11,293
Jan 22, 2025 $ 0.00277
+13.40%
$ 1.94 million $ 33,516
Jan 21, 2025 $ 0.00244
-2.46%
$ 1.71 million $ 45,865
Jan 20, 2025 $ 0.0025
+5.09%
$ 1.75 million $ 44,144
Jan 19, 2025 $ 0.00238
-22.37%
$ 1.67 million $ 51,240
Jan 18, 2025 $ 0.00306
+0.70%
$ 2.14 million $ 37,349
Jan 17, 2025 $ 0.00304
-1.17%
$ 2.13 million $ 37,590
Jan 16, 2025 $ 0.00307
+3.71%
$ 2.15 million $ 47,740
Jan 15, 2025 $ 0.00296
+3.70%
$ 2.07 million $ 45,096
Jan 14, 2025 $ 0.00286
-44.52%
$ 2 million $ 13,595
Jan 13, 2025 $ 0.00483
+15.97%
$ 3.38 million $ 34,439
Jan 12, 2025 $ 0.00413
+6.77%
$ 2.89 million $ 23,523
Jan 11, 2025 $ 0.00379
+27.23%
$ 2.65 million $ 26,884