TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.000166
-0.95%
$ -- $ 362
Jun 13, 2026 $ 0.000167
-0.45%
$ 103,724 $ 510
Jun 12, 2026 $ 0.000168
-0.09%
$ -- $ 474
Jun 9, 2026 $ 0.000162
-7.50%
$ 100,347 $ 367
Jun 8, 2026 $ 0.000176
+9.31%
$ 109,012 $ 1,046
Jun 7, 2026 $ 0.000183
+20.02%
$ 113,449 $ 982
Jun 6, 2026 $ 0.000152
-11.55%
$ 94,231 $ 1,962
Jun 5, 2026 $ 0.000176
-1.10%
$ -- $ 724
Jun 4, 2026 $ 0.000178
-9.75%
$ 110,371 $ 8,545
Jun 3, 2026 $ 0.000198
+0.93%
$ -- $ 515
Jun 2, 2026 $ 0.000194
-19.33%
$ 120,488 $ 4,696
Jun 1, 2026 $ 0.000243
-9.56%
$ 150,879 $ 1,580
May 31, 2026 $ 0.000271
-0.86%
$ 167,894 $ 7,933
May 30, 2026 $ 0.000273
-2.49%
$ 169,335 $ 650
May 29, 2026 $ 0.00028
+0.00%
$ 173,837 $ 3,371
May 28, 2026 $ 0.000319
-1.12%
$ -- $ 876
May 27, 2026 $ 0.000323
+19.19%
$ 200,389 $ 1,983
May 26, 2026 $ 0.000263
+1.02%
$ 162,892 $ 1,339
May 25, 2026 $ 0.00025
-0.02%
$ 155,254 $ 509
May 24, 2026 $ 0.00025
+9.72%
$ 154,943 $ 7,908
May 23, 2026 $ 0.000228
+2.67%
$ 141,400 $ 9,038
May 22, 2026 $ 0.000223
+8.46%
$ 138,348 $ 6,250
May 21, 2026 $ 0.000205
+8.52%
$ 127,387 $ 7,676
May 20, 2026 $ 0.000178
+0.57%
$ 110,438 $ 5,011
May 18, 2026 $ 0.000147
-0.46%
$ -- $ 645
May 17, 2026 $ 0.00015
-2.02%
$ 92,985 $ 4,491
May 16, 2026 $ 0.000154
+4.77%
$ 95,475 $ 4,019
May 15, 2026 $ 0.000148
-3.25%
$ 91,995 $ 376
May 14, 2026 $ 0.000154
+11.03%
$ 95,183 $ 8,591
May 13, 2026 $ 0.000138
-14.59%
$ 86,749 $ 18,436
May 10, 2026 $ 0.000137
-4.01%
$ -- $ 1,180
May 9, 2026 $ 0.000142
-0.06%
$ 89,235 $ 1,845
Apr 24, 2026 $ 0.000201
-1.14%
$ -- $ 473
Apr 23, 2026 $ 0.000203
+1.41%
$ 127,128 $ 1,146
Apr 21, 2026 $ 0.000222
-5.90%
$ 139,010 $ 757
Apr 16, 2026 $ 0.000312
+1.55%
$ 195,764 $ 748
Apr 13, 2026 $ 0.000292
+2.27%
$ -- $ 568
Apr 12, 2026 $ 0.000285
+2.52%
$ 178,779 $ 1,727
Apr 7, 2026 $ 0.000318
+0.00%
$ -- $ 461
Apr 5, 2026 $ 0.000308
+0.00%
$ 193,018 $ 267
Mar 26, 2026 $ 0.000298
-3.46%
$ -- $ 596
Mar 25, 2026 $ 0.000309
-1.71%
$ 193,631 $ 2,281
Mar 23, 2026 $ 0.000291
+4.03%
$ 182,631 $ 555
Mar 22, 2026 $ 0.000281
+0.65%
$ 176,269 $ 1,469
Mar 18, 2026 $ 0.000311
+0.19%
$ -- $ 140
Mar 10, 2026 $ 0.000286
+0.10%
$ -- $ 35
Mar 4, 2026 $ 0.000306
-2.47%
$ -- $ 598
Mar 3, 2026 $ 0.000287
-3.64%
$ -- $ 838
Mar 2, 2026 $ 0.000302
+0.69%
$ 189,242 $ 1,819
Mar 1, 2026 $ 0.000301
-0.37%
$ 188,655 $ 2,041
Download