TORSY Historical Data

TORSY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00306
-11.47%
$ 2.14 million $ 31,233
Jan 9, 2025 $ 0.00351
+6.90%
$ 2.46 million $ 73,862
Jan 8, 2025 $ 0.00329
+3.59%
$ 2.31 million $ 120,883
Jan 7, 2025 $ 0.00318
-11.64%
$ 2.23 million $ 62,099
Jan 6, 2025 $ 0.0036
+6.32%
$ 2.52 million $ 47,147
Jan 5, 2025 $ 0.00339
+2.22%
$ 2.37 million $ 67,013
Jan 4, 2025 $ 0.00331
+1.26%
$ 2.32 million $ 26,664
Jan 3, 2025 $ 0.00325
+2.47%
$ 2.27 million $ 49,477
Jan 2, 2025 $ 0.00317
-1.25%
$ 2.22 million $ 51,351
Jan 1, 2025 $ 0.00329
-6.88%
$ 2.31 million $ 48,282
Dec 31, 2024 $ 0.00354
-17.94%
$ 2.48 million $ 41,398
Dec 30, 2024 $ 0.00431
+28.24%
$ 3.02 million $ 55,947
Dec 29, 2024 $ 0.00336
+12.14%
$ 2.35 million $ 51,665
Dec 28, 2024 $ 0.003
-4.20%
$ 2.1 million $ 53,243
Dec 27, 2024 $ 0.00334
+14.74%
$ 2.34 million $ 16,979
Dec 26, 2024 $ 0.00291
-5.98%
$ 2.04 million $ 46,647
Dec 25, 2024 $ 0.00309
-3.61%
$ 2.16 million $ 56,416
Dec 24, 2024 $ 0.00319
-3.08%
$ 2.24 million $ 34,004
Dec 23, 2024 $ 0.0033
+13.16%
$ 2.31 million $ 41,855
Dec 22, 2024 $ 0.00291
-6.15%
$ 2.04 million $ 46,376
Dec 21, 2024 $ 0.0031
-4.70%
$ 2.17 million $ 49,223
Dec 20, 2024 $ 0.00326
-1.67%
$ 2.28 million $ 53,314
Dec 19, 2024 $ 0.00331
-0.58%
$ 2.32 million $ 100,518
Dec 18, 2024 $ 0.00331
-17.68%
$ 2.32 million $ 61,767
Dec 17, 2024 $ 0.00402
-25.70%
$ 2.81 million $ 237,246
Dec 16, 2024 $ 0.00541
-13.71%
$ 3.79 million $ 80,879
Dec 15, 2024 $ 0.00627
+2.73%
$ 4.39 million $ 110,360
Dec 14, 2024 $ 0.00608
+11.89%
$ 4.26 million $ 69,969
Dec 13, 2024 $ 0.00544
+1.56%
$ 3.81 million $ 77,065
Dec 12, 2024 $ 0.00535
+7.36%
$ 3.75 million $ 74,058
Dec 11, 2024 $ 0.00499
+18.72%
$ 3.48 million $ 109,031
Dec 10, 2024 $ 0.0042
+14.53%
$ 2.94 million $ 63,485
Dec 9, 2024 $ 0.00366
-17.32%
$ 2.56 million $ 75,134
Dec 8, 2024 $ 0.00442
+10.60%
$ 3.1 million $ 67,467
Dec 7, 2024 $ 0.0038
+1.25%
$ 2.66 million $ 15,327
Dec 6, 2024 $ 0.00375
+13.55%
$ 2.63 million $ 15,464
Dec 5, 2024 $ 0.00331
-6.13%
$ 2.31 million $ 66,470
Dec 4, 2024 $ 0.00351
-0.06%
$ 2.46 million $ 57,647
Dec 3, 2024 $ 0.00352
-2.73%
$ 2.47 million $ 70,873
Dec 2, 2024 $ 0.00362
-4.95%
$ 2.53 million $ 62,466
Dec 1, 2024 $ 0.00383
+2.62%
$ 2.68 million $ 53,480
Nov 30, 2024 $ 0.00373
-1.93%
$ 2.61 million $ 42,189
Nov 29, 2024 $ 0.0038
+4.86%
$ 2.66 million $ 65,459
Nov 28, 2024 $ 0.00363
-6.68%
$ 2.54 million $ 42,276
Nov 27, 2024 $ 0.00389
+9.93%
$ 2.72 million $ 90,396
Nov 26, 2024 $ 0.00354
-7.11%
$ 2.48 million $ 83,885
Nov 25, 2024 $ 0.00382
-11.62%
$ 2.67 million $ 12,285
Nov 24, 2024 $ 0.00432
-3.30%
$ 3.03 million $ 86,483
Nov 23, 2024 $ 0.00447
-3.24%
$ 3.13 million $ 64,599
Nov 22, 2024 $ 0.00462
-3.05%
$ 3.24 million $ 69,234