TORSY Historical Data

TORSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000159
-0.30%
$ 98,634 $ 900
Jun 8, 7 AM $ 0.000159
+0.04%
$ 98,506 $ 950
Jun 8, 6 AM $ 0.000158
+0.55%
$ 98,183 $ 1,113
Jun 8, 5 AM $ 0.000158
-0.34%
$ 97,935 $ 1,103
Jun 8, 4 AM $ 0.000159
-0.67%
$ 98,751 $ 1,552
Jun 8, 3 AM $ 0.000161
+0.13%
$ 99,602 $ 1,570
Jun 8, 2 AM $ 0.00016
+0.44%
$ 99,323 $ 1,571
Jun 8, 1 AM $ 0.000159
-1.05%
$ 98,687 $ 1,562
Jun 7, 11 PM $ 0.000183
+0.18%
$ 113,449 $ 982
Jun 7, 10 PM $ 0.000184
+2.72%
$ 114,006 $ 966
Jun 7, 9 PM $ 0.00018
+0.30%
$ 111,552 $ 920
Jun 7, 8 PM $ 0.000171
+4.09%
$ 106,206 $ 917
Jun 7, 7 PM $ 0.000166
-1.78%
$ 102,619 $ 860
Jun 7, 6 PM $ 0.000168
-0.13%
$ 104,452 $ 881
Jun 7, 5 PM $ 0.000169
+0.32%
$ 104,612 $ 1,005
Jun 7, 4 PM $ 0.000168
-0.76%
$ 104,004 $ 1,002
Jun 7, 3 PM $ 0.000168
-0.73%
$ 104,409 $ 1,140
Jun 7, 2 PM $ 0.000169
-1.48%
$ 104,766 $ 1,307
Jun 7, 1 PM $ 0.000171
-0.58%
$ 106,162 $ 1,448
Jun 7, 12 PM $ 0.000174
-1.31%
$ 107,957 $ 1,578
Jun 7, 11 AM $ 0.000175
+0.26%
$ 108,727 $ 1,757
Jun 7, 10 AM $ 0.000176
-0.41%
$ 108,918 $ 1,910
Jun 7, 9 AM $ 0.000178
+0.48%
$ 110,514 $ 2,104
Jun 7, 8 AM $ 0.000178
-0.39%
$ 110,406 $ 2,320
Jun 7, 7 AM $ 0.000191
-0.17%
$ 118,105 $ 2,469
Jun 7, 5 AM $ 0.000157
+0.00%
$ 97,176 $ 2,455
Jun 7, 4 AM $ 0.000156
-0.09%
$ 96,688 $ 2,017
Jun 7, 3 AM $ 0.000156
+0.34%
$ 96,687 $ 2,008
Jun 7, 2 AM $ 0.000156
-0.23%
$ 96,407 $ 2,000
Jun 7, 1 AM $ 0.000155
+1.37%
$ 96,126 $ 2,005
Jun 7, 12 AM $ 0.000153
+0.02%
$ 94,545 $ 1,968
Jun 6, 11 PM $ 0.000152
+0.40%
$ 94,231 $ 1,962
Jun 6, 10 PM $ 0.000152
-0.49%
$ 94,027 $ 1,948
Jun 6, 9 PM $ 0.000152
+0.51%
$ 94,537 $ 1,958
Jun 6, 8 PM $ 0.000156
-0.75%
$ 97,006 $ 1,949
Jun 6, 7 PM $ 0.00016
+0.46%
$ 99,309 $ 1,837
Jun 6, 6 PM $ 0.000168
-0.34%
$ 103,935 $ 1,833
Jun 6, 5 PM $ 0.000169
-0.12%
$ 104,621 $ 1,718
Jun 6, 4 PM $ 0.000169
-0.67%
$ 104,694 $ 1,725
Jun 6, 3 PM $ 0.000169
-1.66%
$ 104,741 $ 1,623
Jun 6, 2 PM $ 0.000172
+0.00%
$ 106,536 $ 1,451
Jun 5, 8 AM $ 0.000176
+0.00%
$ 109,353 $ 724
Jun 5, 7 AM $ 0.000172
-0.92%
$ 106,735 $ 872
Jun 5, 6 AM $ 0.000175
-1.21%
$ 108,604 $ 1,592
Jun 5, 5 AM $ 0.000176
+0.84%
$ 109,062 $ 2,042
Jun 5, 4 AM $ 0.000175
+0.31%
$ 108,534 $ 2,912
Jun 5, 3 AM $ 0.000176
-0.46%
$ 109,004 $ 3,715
Jun 5, 2 AM $ 0.000177
-0.40%
$ 109,943 $ 4,656
Jun 5, 1 AM $ 0.000177
-0.95%
$ 109,919 $ 5,621
Jun 5, 12 AM $ 0.000178
-0.11%
$ 110,440 $ 6,898