TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000166
+0.59%
$ 100,146 $ 362
Jun 14, 2 PM $ 0.000166
-0.05%
$ 100,520 $ 535
Jun 14, 1 PM $ 0.000168
-0.05%
$ 104,234 $ 541
Jun 14, 12 PM $ 0.000169
+0.28%
$ 104,615 $ 498
Jun 14, 11 AM $ 0.000168
+0.27%
$ 103,840 $ 501
Jun 14, 10 AM $ 0.000166
-0.04%
$ 102,942 $ 474
Jun 14, 9 AM $ 0.000165
-0.27%
$ 102,569 $ 506
Jun 14, 8 AM $ 0.000166
+0.22%
$ 102,816 $ 506
Jun 14, 7 AM $ 0.000165
-0.06%
$ 102,583 $ 504
Jun 14, 6 AM $ 0.000166
+0.19%
$ 103,057 $ 505
Jun 14, 5 AM $ 0.000166
-0.16%
$ 103,101 $ 506
Jun 14, 4 AM $ 0.000167
+0.10%
$ 103,705 $ 508
Jun 14, 3 AM $ 0.000167
-0.01%
$ 103,676 $ 509
Jun 14, 2 AM $ 0.000168
+0.16%
$ 103,946 $ 510
Jun 14, 1 AM $ 0.000167
+0.13%
$ 103,774 $ 510
Jun 14, 12 AM $ 0.000167
-0.17%
$ 103,476 $ 510
Jun 13, 11 PM $ 0.000167
+0.02%
$ 103,724 $ 510
Jun 13, 10 PM $ 0.000167
-0.41%
$ 103,763 $ 511
Jun 12, 1 PM $ 0.000168
+0.00%
$ 104,300 $ 474
Jun 12, 12 PM $ 0.000168
-0.18%
$ 104,395 $ 568
Jun 12, 11 AM $ 0.000168
+0.25%
$ 104,436 $ 730
Jun 12, 10 AM $ 0.000169
-0.18%
$ 104,809 $ 802
Jun 12, 9 AM $ 0.000169
+0.26%
$ 104,538 $ 817
Jun 12, 8 AM $ 0.000168
+0.60%
$ 104,025 $ 817
Jun 12, 7 AM $ 0.000167
+0.22%
$ 103,319 $ 810
Jun 12, 6 AM $ 0.000168
-0.21%
$ 103,928 $ 807
Jun 12, 5 AM $ 0.000168
-0.45%
$ 104,273 $ 816
Jun 12, 4 AM $ 0.000169
+0.19%
$ 104,595 $ 820
Jun 9, 8 PM $ 0.000162
+0.00%
$ 100,347 $ 367
Jun 9, 5 PM $ 0.000159
+0.85%
$ 98,627 $ 668
Jun 9, 4 PM $ 0.000158
-0.72%
$ 98,250 $ 704
Jun 9, 3 PM $ 0.000161
+0.66%
$ 99,705 $ 712
Jun 9, 2 PM $ 0.000162
-0.54%
$ 100,338 $ 713
Jun 9, 1 AM $ 0.000172
+0.00%
$ 106,932 $ 447
Jun 9, 12 AM $ 0.000175
-0.17%
$ 108,301 $ 449
Jun 8, 11 PM $ 0.000176
+0.19%
$ 109,012 $ 1,046
Jun 8, 10 PM $ 0.000176
-0.97%
$ 108,984 $ 1,068
Jun 8, 9 PM $ 0.000178
+0.79%
$ 110,207 $ 1,099
Jun 8, 8 PM $ 0.000168
-0.48%
$ 104,298 $ 1,092
Jun 8, 7 PM $ 0.000169
+2.19%
$ 104,646 $ 977
Jun 8, 6 PM $ 0.000166
+1.01%
$ 102,713 $ 889
Jun 8, 5 PM $ 0.000164
+0.27%
$ 101,531 $ 852
Jun 8, 4 PM $ 0.000164
-0.10%
$ 101,434 $ 808
Jun 8, 3 PM $ 0.000164
+0.97%
$ 101,766 $ 827
Jun 8, 2 PM $ 0.000162
+0.07%
$ 100,566 $ 839
Jun 8, 1 PM $ 0.000163
+0.30%
$ 100,844 $ 889
Jun 8, 12 PM $ 0.00016
-0.66%
$ 99,317 $ 890
Jun 8, 11 AM $ 0.000161
+0.55%
$ 99,585 $ 916
Jun 8, 10 AM $ 0.00016
+0.14%
$ 99,188 $ 907
Jun 8, 9 AM $ 0.000159
+0.60%
$ 98,848 $ 907
Download