America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000207
-0.38%
$ 168,378 $ 2,880
Jun 10, 12 AM $ 0.000207
-0.36%
$ 167,994 $ 2,880
Jun 9, 11 PM $ 0.000207
-0.31%
$ 168,239 $ 2,880
Jun 9, 10 PM $ 0.000207
+0.00%
$ 168,122 $ 2,880
Jun 9, 9 PM $ 0.000207
-1.52%
$ 168,130 $ 2,880
Jun 9, 8 PM $ 0.00021
+0.26%
$ 170,844 $ 2,410
Jun 9, 7 PM $ 0.000209
-0.66%
$ 169,991 $ 2,410
Jun 9, 6 PM $ 0.000211
+1.58%
$ 171,109 $ 2,410
Jun 9, 5 PM $ 0.000207
+0.02%
$ 168,453 $ 2,320
Jun 9, 4 PM $ 0.000207
-0.37%
$ 168,411 $ 2,319
Jun 9, 3 PM $ 0.000208
-1.03%
$ 169,044 $ 2,343
Jun 9, 2 PM $ 0.00021
-4.68%
$ 170,796 $ 1,335
Jun 9, 1 PM $ 0.00022
-0.26%
$ 179,058 $ 461
Jun 9, 12 PM $ 0.000221
+0.15%
$ 179,598 $ 461
Jun 9, 11 AM $ 0.00022
-0.63%
$ 179,135 $ 461
Jun 9, 10 AM $ 0.000222
-0.32%
$ 180,276 $ 461
Jun 9, 9 AM $ 0.000223
+0.66%
$ 180,862 $ 434
Jun 9, 8 AM $ 0.000221
-0.10%
$ 179,956 $ 426
Jun 9, 7 AM $ 0.000222
-0.29%
$ 180,195 $ 426
Jun 9, 6 AM $ 0.000223
+0.00%
$ 181,077 $ 426
Jun 9, 3 AM $ 0.000219
+0.03%
$ 177,809 $ 341
Jun 9, 2 AM $ 0.000218
-0.59%
$ 176,994 $ 341
Jun 9, 1 AM $ 0.000219
+0.34%
$ 178,033 $ 341
Jun 9, 12 AM $ 0.000226
+0.00%
$ 183,870 $ 341
Jun 8, 11 PM $ 0.000226
+1.26%
$ 183,913 $ 341
Jun 8, 10 PM $ 0.000223
-0.60%
$ 180,985 $ 0
Jun 8, 9 PM $ 0.000225
+1.48%
$ 182,776 $ 0
Jun 8, 8 PM $ 0.000221
+0.06%
$ 179,926 $ 368
Jun 8, 7 PM $ 0.000222
+0.30%
$ 180,230 $ 368
Jun 8, 6 PM $ 0.000221
-0.15%
$ 179,570 $ 368
Jun 8, 5 PM $ 0.000221
-0.22%
$ 179,311 $ 368
Jun 8, 4 PM $ 0.000222
-1.87%
$ 180,552 $ 368
Jun 8, 3 PM $ 0.000228
+0.72%
$ 185,070 $ 371
Jun 8, 2 PM $ 0.000224
+0.00%
$ 182,299 $ 176
Jun 8, 12 PM $ 0.00022
-0.64%
$ 178,460 $ 189
Jun 8, 11 AM $ 0.000223
+1.50%
$ 180,973 $ 189
Jun 8, 10 AM $ 0.000219
+0.08%
$ 178,231 $ 3
Jun 8, 9 AM $ 0.000218
+0.04%
$ 177,276 $ 3
Jun 8, 8 AM $ 0.000218
-0.43%
$ 177,608 $ 3
Jun 8, 7 AM $ 0.00022
+0.44%
$ 178,493 $ 3
Jun 8, 6 AM $ 0.000218
+0.77%
$ 177,621 $ 3
Jun 8, 5 AM $ 0.000216
-0.76%
$ 175,708 $ 503
Jun 8, 4 AM $ 0.000218
-1.24%
$ 176,854 $ 503
Jun 8, 3 AM $ 0.00022
-0.30%
$ 179,025 $ 503
Jun 8, 2 AM $ 0.000221
-1.69%
$ 179,489 $ 503
Jun 8, 1 AM $ 0.000225
+0.00%
$ 182,572 $ 508
Jun 8, 12 AM $ 0.000225
+1.50%
$ 182,590 $ 521
Jun 7, 11 PM $ 0.000221
+0.40%
$ 179,017 $ 20
Jun 7, 10 PM $ 0.000221
+3.04%
$ 178,903 $ 23
Jun 7, 9 PM $ 0.000213
-0.13%
$ 173,005 $ 1,700