Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.000199
-3.35%
$149,653 $539
Sep 30, 6 PM $0.000205
+0.00%
$154,729 $280
Sep 30, 1 PM $0.000209
+0.00%
$157,591 $56
Sep 30, 5 AM $0.000209
+0.00%
$157,741 $55
Sep 29, 10 PM $0.000209
+0.00%
$158,067 $27
Sep 29, 7 PM $0.000211
+0.00%
$158,879 $11
Sep 28, 2 PM $0.000208
+0.00%
$157,065 $16
Sep 26, 6 PM $0.00021
+0.00%
$158,233 $826
Sep 26, 8 AM $0.00021
+0.00%
$159,161 $1,289
Sep 25, 10 PM $0.000213
+0.00%
$161,609 $1,502
Sep 25, 8 PM $0.000214
-1.28%
$162,372 $1,787
Sep 25, 6 PM $0.000217
+0.00%
$164,722 $1,365
Sep 25, 5 PM $0.000216
+0.00%
$163,954 $1,164
Sep 25, 2 PM $0.000218
+0.00%
$165,834 $1,163
Sep 25, 1 PM $0.000219
+0.00%
$166,149 $1,009
Sep 25, 12 PM $0.000217
-0.04%
$165,188 $537
Sep 25, 9 AM $0.000219
+0.00%
$166,615 $1,689
Sep 25, 6 AM $0.000221
+0.00%
$167,743 $1,590
Sep 25, 4 AM $0.000218
+0.00%
$167,652 $1,584
Sep 25, 3 AM $0.00022
+0.00%
$168,700 $1,579
Sep 25, 1 AM $0.000221
-1.26%
$169,583 $2,451
Sep 24, 9 PM $0.000221
+0.00%
$169,341 $2,181
Sep 24, 11 AM $0.00022
-0.09%
$168,595 $2,287
Sep 24, 10 AM $0.000227
+0.00%
$174,478 $1,153
Sep 24, 7 AM $0.000233
+0.00%
$178,660 $1,116
Sep 24, 6 AM $0.000233
+0.00%
$179,156 $1,167
Sep 24, 4 AM $0.000233
+0.00%
$177,784 $1,238
Sep 24, 3 AM $0.000234
+0.00%
$178,363 $841
Sep 24, 2 AM $0.000225
+0.00%
$171,848 $850
Sep 23, 3 PM $0.000225
+0.00%
$172,352 $671
Sep 23, 6 AM $0.000234
+0.00%
$178,918 $2,705
Sep 23, 5 AM $0.000236
+0.00%
$181,321 $2,680
Sep 23, 4 AM $0.000237
+0.00%
$181,996 $2,137
Sep 23, 1 AM $0.000237
+0.00%
$-- $2,216
Sep 22, 7 PM $0.000239
+0.00%
$183,258 $2,153
Sep 22, 11 AM $0.000238
-0.06%
$184,592 $506
Sep 22, 9 AM $0.000257
+0.00%
$199,089 $535
Sep 22, 6 AM $0.000255
+0.00%
$198,096 $1,078
Sep 21, 10 PM $0.00026
+0.00%
$201,842 $1,752
Sep 21, 8 PM $0.00026
+0.00%
$201,941 $1,767
Sep 21, 6 PM $0.000257
+0.00%
$199,737 $1,729
Sep 21, 12 PM $0.000255
+0.00%
$197,402 $2,267
Sep 21, 9 AM $0.000249
+0.00%
$192,563 $2,086
Sep 21, 8 AM $0.000248
+1.43%
$191,763 $1,864
Sep 21, 7 AM $0.00024
+0.00%
$186,082 $1,651
Sep 21, 5 AM $0.000241
+0.00%
$186,511 $1,116
Sep 21, 12 AM $0.000247
+0.00%
$190,881 $1,089
Sep 20, 10 PM $0.000244
+0.72%
$188,330 $1,041
Sep 20, 5 PM $0.000243
+0.00%
$187,998 $1,181
Sep 20, 4 PM $0.000244
+0.00%
$188,553 $857