America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.000284
+0.00%
$ 233,754 $ 1,537
Aug 5, 4 AM $ 0.000282
+0.00%
$ 232,404 $ 1,320
Aug 5, 1 AM $ 0.000284
+0.00%
$ 234,122 $ 1,360
Aug 4, 10 PM $ 0.000286
+0.15%
$ 235,360 $ 1,351
Aug 4, 8 PM $ 0.000286
+0.21%
$ 235,350 $ 1,277
Aug 4, 7 PM $ 0.000284
+0.00%
$ 233,519 $ 1,059
Aug 4, 5 PM $ 0.000283
+0.00%
$ 232,770 $ 1,276
Aug 4, 2 PM $ 0.000282
-1.03%
$ 233,533 $ 1,497
Aug 4, 1 PM $ 0.000289
+0.00%
$ 239,154 $ 815
Aug 4, 12 PM $ 0.000291
+0.00%
$ 240,571 $ 529
Aug 4, 4 AM $ 0.000293
+0.24%
$ 242,609 $ 601
Aug 4, 3 AM $ 0.000292
+0.00%
$ 241,848 $ 569
Aug 3, 6 PM $ 0.000293
+0.00%
$ 242,542 $ 3,691
Aug 3, 5 PM $ 0.000295
+0.00%
$ 243,865 $ 3,583
Aug 3, 4 PM $ 0.000294
+0.00%
$ 242,858 $ 3,511
Aug 3, 3 PM $ 0.000294
+0.00%
$ 243,320 $ 3,501
Aug 3, 2 PM $ 0.000294
+0.00%
$ 243,626 $ 3,289
Aug 3, 12 PM $ 0.000289
+0.00%
$ 238,971 $ 3,301
Aug 3, 10 AM $ 0.00029
+0.00%
$ 240,170 $ 3,293
Aug 3, 9 AM $ 0.000289
+0.00%
$ 238,994 $ 3,236
Aug 3, 7 AM $ 0.00029
+0.00%
$ 239,839 $ 3,265
Aug 3, 2 AM $ 0.000294
+0.00%
$ 240,039 $ 3,273
Aug 3, 1 AM $ 0.000294
+0.46%
$ 240,577 $ 3,128
Aug 2, 11 AM $ 0.000261
+0.00%
$ 213,738 $ 456
Aug 2, 10 AM $ 0.000263
+0.00%
$ 214,912 $ 454
Aug 2, 5 AM $ 0.000264
+0.00%
$ 215,767 $ 458
Aug 2, 2 AM $ 0.000264
+0.00%
$ 215,639 $ 451
Aug 1, 9 PM $ 0.00026
+0.00%
$ 212,438 $ 437
Aug 1, 7 PM $ 0.000259
+0.00%
$ 211,877 $ 286
Aug 1, 1 PM $ 0.000265
+0.00%
$ 216,450 $ 268
Aug 1, 5 AM $ 0.000262
+0.00%
$ 213,778 $ 365
Jul 31, 7 PM $ 0.000262
+0.00%
$ 214,434 $ 491
Jul 31, 8 AM $ 0.000268
+0.00%
$ 219,356 $ 2,237
Jul 31, 5 AM $ 0.000271
+0.00%
$ 223,827 $ 2,247
Jul 30, 7 PM $ 0.00027
+0.00%
$ 222,519 $ 9,345
Jul 30, 6 PM $ 0.000268
-1.28%
$ 221,433 $ 9,456
Jul 30, 2 PM $ 0.000269
-0.74%
$ 221,792 $ 9,304
Jul 30, 1 PM $ 0.000272
-0.83%
$ 224,637 $ 9,072
Jul 30, 12 PM $ 0.000274
+0.10%
$ 225,998 $ 7,652
Jul 30, 7 AM $ 0.000286
+0.00%
$ 236,084 $ 7,380
Jul 30, 5 AM $ 0.00029
-0.02%
$ 236,095 $ 7,714
Jul 30, 4 AM $ 0.000287
-1.37%
$ 233,610 $ 6,515
Jul 30, 3 AM $ 0.000291
+13.22%
$ 236,936 $ 5,691
Jul 29, 4 AM $ 0.000255
+0.00%
$ 207,560 $ 272
Jul 29, 1 AM $ 0.000261
+0.00%
$ 212,451 $ 302
Jul 28, 7 PM $ 0.00026
+0.00%
$ 211,791 $ 322
Jul 28, 6 PM $ 0.00026
-0.06%
$ 211,807 $ 317
Jul 28, 5 PM $ 0.000258
+0.00%
$ 209,767 $ 436
Jul 28, 4 PM $ 0.000261
+0.00%
$ -- $ 651
Jul 28, 2 PM $ 0.000256
+0.00%
$ 208,324 $ 550