America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000251
+0.00%
$ 205,886 $ 634
Today, at 4 PM $ 0.000251
+0.00%
$ 203,528 $ 634
Today, at 1 PM $ 0.000254
+0.00%
$ 205,886 $ 125
Today, at 4 AM $ 0.000246
+0.00%
$ 199,459 $ 160
Yesterday, at 6 PM $ 0.000243
+0.00%
$ 197,177 $ 101
Yesterday, at 2 PM $ 0.000247
+0.07%
$ 200,127 $ 162
Yesterday, at 1 PM $ 0.000247
+0.00%
$ 200,391 $ 87
Yesterday, at 4 AM $ 0.000246
+0.00%
$ 198,992 $ 1,766
Aug 10, 6 PM $ 0.000244
+0.00%
$ -- $ 3,319
Aug 10, 5 PM $ 0.000244
+0.00%
$ 198,130 $ 3,277
Aug 10, 4 PM $ 0.000245
+0.00%
$ 200,265 $ 3,276
Aug 10, 1 PM $ 0.00025
+0.00%
$ -- $ 3,317
Aug 10, 12 PM $ 0.000251
+0.00%
$ 205,035 $ 3,292
Aug 10, 10 AM $ 0.000252
+0.00%
$ 205,892 $ 3,363
Aug 10, 9 AM $ 0.000252
-3.52%
$ 206,273 $ 2,938
Aug 10, 4 AM $ 0.000269
+0.00%
$ 220,537 $ 1,990
Aug 10, 3 AM $ 0.000269
+0.00%
$ 220,263 $ 1,736
Aug 9, 11 PM $ 0.000271
+0.00%
$ 221,881 $ 1,228
Aug 9, 6 PM $ 0.000267
+0.00%
$ 218,778 $ 745
Aug 9, 5 PM $ 0.000273
+0.00%
$ 223,552 $ 255
Aug 9, 10 AM $ 0.000278
+0.08%
$ 227,418 $ 374
Aug 9, 6 AM $ 0.000277
+0.00%
$ 226,436 $ 145
Aug 8, 5 PM $ 0.000276
+0.15%
$ 225,682 $ 818
Aug 8, 1 PM $ 0.000275
+0.00%
$ 225,511 $ 681
Aug 8, 10 AM $ 0.000276
+0.00%
$ 226,485 $ 864
Aug 8, 9 AM $ 0.000276
+0.00%
$ 226,265 $ 861
Aug 8, 6 AM $ 0.000276
+0.00%
$ 226,011 $ 853
Aug 8, 3 AM $ 0.000276
+0.01%
$ 226,900 $ 700
Aug 8, 1 AM $ 0.000277
+0.00%
$ 227,995 $ 760
Aug 7, 11 PM $ 0.000278
+0.03%
$ 228,149 $ 754
Aug 7, 9 PM $ 0.000278
+0.00%
$ 228,356 $ 1,315
Aug 7, 8 PM $ 0.000279
+0.00%
$ 229,096 $ 924
Aug 7, 11 AM $ 0.000283
+0.13%
$ 232,426 $ 2,305
Aug 7, 3 AM $ 0.000279
+0.00%
$ 227,894 $ 2,837
Aug 7, 2 AM $ 0.000279
-0.18%
$ 227,929 $ 2,785
Aug 6, 11 PM $ 0.000279
+0.00%
$ 228,310 $ 4,427
Aug 6, 10 PM $ 0.000278
+0.90%
$ 227,109 $ 4,364
Aug 6, 9 PM $ 0.000275
+0.00%
$ 224,518 $ 3,161
Aug 6, 7 PM $ 0.000274
+0.00%
$ 223,794 $ 3,488
Aug 6, 4 PM $ 0.00027
+0.00%
$ 221,252 $ 3,861
Aug 6, 3 PM $ 0.000271
+1.38%
$ 222,267 $ 3,510
Aug 6, 10 AM $ 0.000272
+0.00%
$ 222,902 $ 2,383
Aug 6, 7 AM $ 0.000274
+0.00%
$ 224,020 $ 2,564
Aug 6, 2 AM $ 0.000272
-3.14%
$ 223,706 $ 1,031
Aug 6, 12 AM $ 0.000284
+0.00%
$ 233,691 $ 976
Aug 5, 6 PM $ 0.000284
+0.09%
$ 233,797 $ 1,256
Aug 5, 5 PM $ 0.000285
-0.10%
$ 234,291 $ 853
Aug 5, 2 PM $ 0.000281
+0.00%
$ 231,878 $ 1,109
Aug 5, 11 AM $ 0.000282
+0.00%
$ 232,610 $ 1,698
Aug 5, 9 AM $ 0.000283
-0.04%
$ 233,323 $ 1,652
Download