America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 200,274 $ 3,771
Yesterday $ 0.000252
+10.25%
$ 202,875 $ 1,419
Jul 19, 2026 $ 0.000227
+0.00%
$ 182,611 $ 96
Jul 18, 2026 $ 0.000227
-2.03%
$ 182,398 $ 978
Jul 17, 2026 $ 0.000232
-0.46%
$ 187,216 $ 148
Jul 16, 2026 $ 0.000235
+1.69%
$ 188,068 $ 2,606
Jul 15, 2026 $ 0.000248
+4.43%
$ -- $ 750
Jul 14, 2026 $ 0.000235
+0.20%
$ 189,914 $ 526
Jul 13, 2026 $ 0.000222
-2.92%
$ 180,912 $ 941
Jul 12, 2026 $ 0.000232
-2.97%
$ 188,845 $ 807
Jul 11, 2026 $ 0.000241
+0.64%
$ 196,245 $ 1,423
Jul 10, 2026 $ 0.00024
+2.05%
$ 194,975 $ 376
Jul 9, 2026 $ 0.000235
-2.62%
$ 191,327 $ 449
Jul 8, 2026 $ 0.000241
-3.20%
$ 196,709 $ 358
Jul 7, 2026 $ 0.000249
-3.32%
$ 203,209 $ 809
Jul 6, 2026 $ 0.000257
-0.98%
$ 211,346 $ 654
Jul 5, 2026 $ 0.000261
-1.01%
$ 214,617 $ 450
Jul 4, 2026 $ 0.000264
+0.33%
$ 216,789 $ 2,148
Jul 3, 2026 $ 0.000263
-4.22%
$ 217,775 $ 2,938
Jul 2, 2026 $ 0.000278
+8.71%
$ 230,246 $ 1,336
Jul 1, 2026 $ 0.000261
+7.56%
$ 215,832 $ 925
Jun 30, 2026 $ 0.000241
+0.00%
$ -- $ 1,760
Jun 29, 2026 $ 0.000249
+10.88%
$ 203,636 $ 1,520
Jun 28, 2026 $ 0.000225
+5.56%
$ -- $ 2,661
Jun 27, 2026 $ 0.000221
+1.48%
$ -- $ 2,966
Jun 26, 2026 $ 0.000213
-2.09%
$ -- $ 3,946
Jun 25, 2026 $ 0.000229
+4.16%
$ -- $ 3,620
Jun 23, 2026 $ 0.000238
+0.75%
$ -- $ 854
Jun 22, 2026 $ 0.000254
+2.97%
$ -- $ 2,958
Jun 21, 2026 $ 0.000255
-0.57%
$ -- $ 3,418
Jun 20, 2026 $ 0.000248
+2.16%
$ -- $ 3,301
Jun 19, 2026 $ 0.000267
-0.54%
$ -- $ 876
Jun 18, 2026 $ 0.000272
-3.02%
$ 225,262 $ 8
Jun 17, 2026 $ 0.000285
+11.77%
$ -- $ 5,040
Jun 16, 2026 $ 0.000255
-5.84%
$ 210,205 $ 2,680
Jun 15, 2026 $ 0.000275
+10.22%
$ 225,465 $ 2,740
Jun 14, 2026 $ 0.000251
+4.58%
$ 205,273 $ 4,108
Jun 13, 2026 $ 0.000237
-0.11%
$ -- $ 566
Jun 12, 2026 $ 0.000238
+2.20%
$ -- $ 5,364
Jun 11, 2026 $ 0.00023
+9.95%
$ 185,245 $ 1,642
Jun 10, 2026 $ 0.000209
+0.67%
$ 169,737 $ 1,724
Jun 9, 2026 $ 0.000207
-8.50%
$ 168,239 $ 2,880
Jun 8, 2026 $ 0.000226
+2.24%
$ 183,913 $ 341
Jun 7, 2026 $ 0.000221
+8.44%
$ 179,017 $ 20
Jun 6, 2026 $ 0.000197
+1.09%
$ -- $ 784
Jun 5, 2026 $ 0.000198
-9.83%
$ -- $ 5,594
Jun 4, 2026 $ 0.000229
-2.44%
$ 185,901 $ 3,633
Jun 3, 2026 $ 0.000241
-5.99%
$ 196,985 $ 7,080
Jun 2, 2026 $ 0.000257
-11.40%
$ 211,615 $ 8,751
Jun 1, 2026 $ 0.000288
-4.94%
$ 235,989 $ 2,742
Download