mini Historical Data

MINI Page 2
Date Close Price change Market cap Trading volume
3:44 AM $ 0.001
+0.00%
$ 875,765 $ 16,408
3:20 AM $ 0.001
+0.00%
$ 875,740 $ 16,408
3:15 AM $ 0.001
+0.00%
$ 875,740 $ 16,416
3:14 AM $ 0.001
+0.00%
$ 875,740 $ 16,513
2:50 AM $ 0.001
+0.00%
$ 880,922 $ 16,513
2:45 AM $ 0.00101
+0.00%
$ 880,922 $ 16,514
2:44 AM $ 0.00101
+0.00%
$ 880,922 $ 16,942
2:20 AM $ 0.00101
+0.00%
$ 888,728 $ 16,941
2:15 AM $ 0.00101
+0.00%
$ 888,728 $ 16,940
2:14 AM $ 0.00101
+0.00%
$ 888,728 $ 17,382
1:50 AM $ 0.00101
+0.00%
$ 911,884 $ 17,380
1:45 AM $ 0.00104
+0.00%
$ 911,884 $ 17,384
1:44 AM $ 0.00104
+0.00%
$ 911,884 $ 16,748
1:20 AM $ 0.00104
+0.00%
$ 914,254 $ 16,748
1:15 AM $ 0.00104
+0.00%
$ 914,254 $ 16,748
1:14 AM $ 0.00104
+0.00%
$ 914,254 $ 16,507
12:50 AM $ 0.00104
+0.00%
$ 913,363 $ 16,507
12:45 AM $ 0.00104
+0.00%
$ 913,363 $ 16,508
12:44 AM $ 0.00104
+0.00%
$ 913,363 $ 18,703
12:20 AM $ 0.00104
+0.00%
$ 906,263 $ 18,707
12:15 AM $ 0.00103
+0.00%
$ 906,263 $ 18,713
12:14 AM $ 0.00103
+0.00%
$ 906,263 $ 18,752
11:50 PM $ 0.00103
+0.00%
$ 909,663 $ 18,753
11:45 PM $ 0.00104
+0.00%
$ 909,663 $ 18,760
11:44 PM $ 0.00104
+0.00%
$ 909,663 $ 18,770
11:20 PM $ 0.00104
+0.00%
$ 909,598 $ 18,771
11:15 PM $ 0.00104
+0.00%
$ 909,598 $ 18,767
11:14 PM $ 0.00104
+0.00%
$ 909,598 $ 18,871
10:50 PM $ 0.00104
+0.00%
$ 912,100 $ 18,871
10:45 PM $ 0.00104
+0.00%
$ 912,100 $ 18,872
10:44 PM $ 0.00104
+0.00%
$ 912,100 $ 18,914
10:20 PM $ 0.00104
+0.00%
$ 914,795 $ 18,914
10:15 PM $ 0.00104
+0.00%
$ 914,795 $ 18,914
10:14 PM $ 0.00104
+0.00%
$ 914,795 $ 19,831
9:50 PM $ 0.00104
+0.00%
$ 918,529 $ 19,833
9:45 PM $ 0.00105
+0.00%
$ 918,529 $ 19,835
9:44 PM $ 0.00105
+0.00%
$ 918,529 $ 19,628
9:20 PM $ 0.00105
+0.00%
$ 919,994 $ 19,628
9:15 PM $ 0.00105
+0.00%
$ 919,994 $ 19,632
9:14 PM $ 0.00105
+0.00%
$ 919,994 $ 19,333
8:50 PM $ 0.00105
+0.00%
$ 916,045 $ 19,333
8:45 PM $ 0.00105
+0.00%
$ 916,045 $ 19,334
8:44 PM $ 0.00105
+0.00%
$ 916,045 $ 19,144
8:20 PM $ 0.00105
+0.00%
$ 918,724 $ 19,144
8:15 PM $ 0.00105
+0.00%
$ 918,724 $ 19,144
8:14 PM $ 0.00105
+0.00%
$ 918,724 $ 19,195
7:50 PM $ 0.00105
+0.00%
$ 927,487 $ 19,195
7:45 PM $ 0.00106
+0.00%
$ 927,487 $ 19,195
7:44 PM $ 0.00106
+0.00%
$ 927,487 $ 17,388
7:20 PM $ 0.00106
+0.00%
$ 925,058 $ 17,388