mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00104
+0.00%
$ 907,646 $ 11,798
2:14 PM $ 0.00104
+0.00%
$ 907,646 $ 11,832
1:45 PM $ 0.00104
+0.00%
$ 908,092 $ 11,833
1:44 PM $ 0.00104
+0.00%
$ 908,092 $ 11,938
1:15 PM $ 0.00105
+0.00%
$ 916,712 $ 11,938
1:14 PM $ 0.00105
+0.00%
$ 916,712 $ 11,822
12:50 PM $ 0.00105
+0.00%
$ 914,515 $ 11,822
12:45 PM $ 0.00104
+0.00%
$ 914,515 $ 11,823
12:44 PM $ 0.00104
+0.00%
$ 914,515 $ 11,754
12:15 PM $ 0.00104
+0.00%
$ 911,191 $ 11,754
12:14 PM $ 0.00104
+0.00%
$ 911,191 $ 11,799
11:45 AM $ 0.00104
+0.00%
$ 912,922 $ 11,799
11:44 AM $ 0.00104
+0.00%
$ 912,922 $ 11,916
11:15 AM $ 0.00105
+0.00%
$ 921,888 $ 11,916
11:14 AM $ 0.00105
+0.00%
$ 921,888 $ 11,685
10:45 AM $ 0.00103
+0.00%
$ 904,018 $ 11,684
10:44 AM $ 0.00103
+0.00%
$ 904,018 $ 11,020
10:20 AM $ 0.00103
+0.00%
$ 906,761 $ 11,020
10:15 AM $ 0.00104
+0.00%
$ 906,761 $ 11,020
10:14 AM $ 0.00104
+0.00%
$ 906,761 $ 11,143
9:45 AM $ 0.00104
+0.00%
$ 907,607 $ 11,144
9:44 AM $ 0.00104
+0.00%
$ 907,607 $ 11,111
9:15 AM $ 0.00103
+0.00%
$ 904,969 $ 11,111
9:14 AM $ 0.00103
+0.00%
$ 904,969 $ 11,105
8:45 AM $ 0.00103
+0.00%
$ 902,515 $ 11,104
8:44 AM $ 0.00103
+0.00%
$ 902,515 $ 11,059
8:15 AM $ 0.00103
+0.00%
$ 902,022 $ 11,059
8:14 AM $ 0.00103
+0.00%
$ 902,022 $ 10,987
7:50 AM $ 0.00103
+0.00%
$ 896,642 $ 10,987
7:45 AM $ 0.00102
+0.00%
$ 896,642 $ 10,987
7:44 AM $ 0.00102
+0.00%
$ 896,642 $ 10,992
7:20 AM $ 0.00102
+0.00%
$ 894,688 $ 10,992
7:15 AM $ 0.00102
+0.00%
$ 894,688 $ 10,996
7:14 AM $ 0.00102
+0.00%
$ 894,688 $ 15,022
6:50 AM $ 0.00102
+0.00%
$ 891,781 $ 15,023
6:45 AM $ 0.00102
+0.00%
$ 891,781 $ 15,023
6:44 AM $ 0.00102
+0.00%
$ 891,781 $ 15,061
6:20 AM $ 0.00102
+0.00%
$ 895,187 $ 15,061
6:15 AM $ 0.00102
+0.00%
$ 895,187 $ 15,061
6:14 AM $ 0.00102
+0.00%
$ 895,187 $ 15,130
5:50 AM $ 0.00102
+0.00%
$ 893,134 $ 15,130
5:45 AM $ 0.00102
+0.00%
$ 893,134 $ 15,130
5:44 AM $ 0.00102
+0.00%
$ 893,134 $ 15,193
5:20 AM $ 0.00102
+0.00%
$ 884,652 $ 15,193
5:15 AM $ 0.00101
+0.00%
$ 884,652 $ 15,193
5:14 AM $ 0.00101
+0.00%
$ 884,652 $ 15,520
4:50 AM $ 0.00101
+0.00%
$ 890,032 $ 15,520
4:45 AM $ 0.00102
+0.00%
$ 890,032 $ 15,521
4:44 AM $ 0.00102
+0.00%
$ 890,032 $ 16,624
4:20 AM $ 0.00102
+0.00%
$ 889,053 $ 16,625
Download