Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₇284
-4.47%
$ 7.49 million $ 131,235
Aug 11 $ 0.0₇298
-9.68%
$ 7.88 million $ 182,477
Aug 4 $ 0.0₇32
+7.66%
$ 8.71 million $ 135,290
Jul 28 $ 0.0₇298
-9.81%
$ 7.86 million $ 231,357
Jul 21 $ 0.0₇325
+14.53%
$ 8.72 million $ 194,390
Jul 14 $ 0.0₇285
+6.43%
$ 7.48 million $ 355,714
Jul 7 $ 0.0₇263
+11.40%
$ 7.06 million $ 206,212
Jun 30 $ 0.0₇238
-1.58%
$ 6.22 million $ 76,500
Jun 23 $ 0.0₇239
+2.11%
$ 6.35 million $ 82,688
Jun 16 $ 0.0₇249
-3.69%
$ 6.14 million $ 74,837
Jun 9 $ 0.0₇261
-9.88%
$ 6.81 million $ 115,608
Jun 2 $ 0.0₇294
-9.25%
$ 7.6 million $ 90,957
May 26 $ 0.0₇324
+13.32%
$ 8.49 million $ 198,240
May 19 $ 0.0₇287
-3.77%
$ 7.49 million $ 118,246
May 12 $ 0.0₇3
-3.28%
$ 7.85 million $ 87,364
May 5 $ 0.0₇323
+9.41%
$ 8.12 million $ 52,978
Apr 28 $ 0.0₇296
-4.61%
$ 7.73 million $ 54,710
Apr 21 $ 0.0₇31
+4.92%
$ 8.1 million $ 69,530
Apr 14 $ 0.0₇301
-1.74%
$ 7.71 million $ 37,117
Apr 7 $ 0.0₇322
+8.72%
$ 8 million $ 67,263
Mar 31 $ 0.0₇325
-10.90%
$ 7.73 million $ 88,207
Mar 24 $ 0.0₇359
+19.85%
$ 9.61 million $ 282,592
Mar 17 $ 0.0₇298
-1.95%
$ 7.8 million $ 116,489
Mar 10 $ 0.0₇315
+3.23%
$ 7.83 million $ 100,642
Mar 3 $ 0.0₇317
+13.14%
$ 7.93 million $ 187,109
Feb 24 $ 0.0₇28
-9.92%
$ 7.28 million $ 61,902
Feb 17 $ 0.0₇316
-8.50%
$ 8.08 million $ 40,516
Feb 10 $ 0.0₇354
-13.49%
$ 8.97 million $ 47,714
Feb 3 $ 0.0₇421
-10.39%
$ 10.61 million $ 215,265
Jan 27 $ 0.0₇47
-18.21%
$ 12.17 million $ 184,985
Jan 20 $ 0.0₇594
+11.89%
$ 14.88 million $ 324,877
Jan 13 $ 0.0₇537
-0.38%
$ 13.72 million $ 195,875
Jan 6 $ 0.0₇554
-12.68%
$ 13.94 million $ 126,403
Dec 30 $ 0.0₇643
+3.08%
$ 16.41 million $ 199,673
Dec 23 $ 0.0₇643
-4.42%
$ 16.25 million $ 108,896
Dec 16 $ 0.0₇701
-9.67%
$ 17.36 million $ 348,424
Dec 9 $ 0.0₇77
-13.31%
$ 20.01 million $ 446,669
Dec 2 $ 0.0₇91
+2.26%
$ 22.75 million $ 531,973
Nov 25 $ 0.0₇89
-11.43%
$ 23.07 million $ 388,622
Nov 18 $ 0.0₆105
+10.48%
$ 25.85 million $ 661,706
Nov 11 $ 0.0₇982
+8.53%
$ 24.49 million $ 1.52 million
Nov 4 $ 0.0₇798
+36.34%
$ 23.22 million $ 640,191
Oct 28 $ 0.0₇585
-0.87%
$ 15 million $ 1.31 million
Oct 21 $ 0.0₇589
-5.14%
$ 15.11 million $ 37,073
Oct 14 $ 0.0₇621
-1.28%
$ 15.9 million $ 73,515
Oct 7 $ 0.0₇627
-6.06%
$ 16.08 million $ 53,094
Sep 30 $ 0.0₇669
-4.26%
$ 17.04 million $ 66,467
Sep 23 $ 0.0₇694
-1.71%
$ 17.83 million $ 34,179
Sep 16 $ 0.0₇711
+2.06%
$ 17.99 million $ 29,837
Sep 9 $ 0.0₇715
+1.99%
$ 17.81 million $ 28,923