Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0₇215
-19.78%
$5.9 million $262,757
Oct 6 $0.0₇249
-16.90%
$7.14 million $478,557
Sep 29 $0.0₇299
+1.41%
$7.98 million $427,679
Sep 22 $0.0₇286
-10.78%
$7.85 million $326,287
Sep 15 $0.0₇345
-3.57%
$8.52 million $215,887
Sep 8 $0.0₇429
-10.74%
$9.49 million $372,619
Sep 1 $0.0₇447
-11.75%
$12.77 million $712,288
Aug 25 $0.0₇53
+87.34%
$13.48 million $3.98 million
Aug 18 $0.0₇284
-4.47%
$7.49 million $131,235
Aug 11 $0.0₇298
-9.68%
$7.88 million $182,477
Aug 4 $0.0₇32
+7.66%
$8.71 million $135,290
Jul 28 $0.0₇298
-9.81%
$7.86 million $231,357
Jul 21 $0.0₇325
+14.53%
$8.72 million $194,390
Jul 14 $0.0₇285
+6.43%
$7.48 million $355,714
Jul 7 $0.0₇263
+11.40%
$7.06 million $206,212
Jun 30 $0.0₇238
-1.58%
$6.22 million $76,500
Jun 23 $0.0₇239
+2.11%
$6.35 million $82,688
Jun 16 $0.0₇249
-3.69%
$6.14 million $74,837
Jun 9 $0.0₇261
-9.88%
$6.81 million $115,608
Jun 2 $0.0₇294
-9.25%
$7.6 million $90,957
May 26 $0.0₇324
+13.32%
$8.49 million $198,240
May 19 $0.0₇287
-3.77%
$7.49 million $118,246
May 12 $0.0₇3
-3.28%
$7.85 million $87,364
May 5 $0.0₇323
+9.41%
$8.12 million $52,978
Apr 28 $0.0₇296
-4.61%
$7.73 million $54,710
Apr 21 $0.0₇31
+4.92%
$8.1 million $69,530
Apr 14 $0.0₇301
-1.74%
$7.71 million $37,117
Apr 7 $0.0₇322
+8.72%
$8 million $67,263
Mar 31 $0.0₇325
-10.90%
$7.73 million $88,207
Mar 24 $0.0₇359
+19.85%
$9.61 million $282,592
Mar 17 $0.0₇298
-1.95%
$7.8 million $116,489
Mar 10 $0.0₇315
+3.23%
$7.83 million $100,642
Mar 3 $0.0₇317
+13.14%
$7.93 million $187,109
Feb 24 $0.0₇28
-9.92%
$7.28 million $61,902
Feb 17 $0.0₇316
-8.50%
$8.08 million $40,516
Feb 10 $0.0₇354
-13.49%
$8.97 million $47,714
Feb 3 $0.0₇421
-10.39%
$10.61 million $215,265
Jan 27 $0.0₇47
-18.21%
$12.17 million $184,985
Jan 20 $0.0₇594
+11.89%
$14.88 million $324,877
Jan 13 $0.0₇537
-0.38%
$13.72 million $195,875
Jan 6 $0.0₇554
-12.68%
$13.94 million $126,403
Dec 30 $0.0₇643
+3.08%
$16.41 million $199,673
Dec 23 $0.0₇643
-4.42%
$16.25 million $108,896
Dec 16 $0.0₇701
-9.67%
$17.36 million $348,424
Dec 9 $0.0₇77
-13.31%
$20.01 million $446,669
Dec 2 $0.0₇91
+2.26%
$22.75 million $531,973
Nov 25 $0.0₇89
-11.43%
$23.07 million $388,622
Nov 18 $0.0₆105
+10.48%
$25.85 million $661,706
Nov 11 $0.0₇982
+8.53%
$24.49 million $1.52 million
Nov 4 $0.0₇798
+36.34%
$23.22 million $640,191