Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₈78
-14.89%
$1.93 million $34,549
Sep 28 $0.0₈917
+0.06%
$2.27 million $37,946
Sep 21 $0.0₈904
-12.29%
$2.24 million $78,473
Sep 14 $0.0₇103
-11.96%
$3.12 million $27,878
Sep 7 $0.0₇121
+4.07%
$3.54 million $4,739
Aug 24 $0.0₇296
+96.35%
$-- $213,385
Aug 17 $0.0₇145
+8.56%
$4.56 million $42,429
Aug 10 $0.0₇131
-3.30%
$4.02 million $73,739
Aug 3 $0.0₇135
-8.63%
$4.09 million $765,991
Jul 27 $0.0₇148
-3.79%
$4.48 million $45,888
Jul 20 $0.0₇154
-5.55%
$4.64 million $51,965
Jul 13 $0.0₇163
+25.43%
$4.92 million $361,089
Jul 6 $0.0₇13
-7.21%
$3.92 million $17,402
Jun 29 $0.0₇14
+5.91%
$4.22 million $25,497
Jun 22 $0.0₇132
-5.79%
$3.99 million $25,201
Jun 15 $0.0₇14
-4.51%
$4.23 million $36,574
Jun 8 $0.0₇144
-0.98%
$4.42 million $68,460
Jun 1 $0.0₇146
-11.67%
$4.4 million $220,011
May 25 $0.0₇166
-5.96%
$4.98 million $390,944
May 18 $0.0₇177
-1.03%
$5.32 million $694,827
May 11 $0.0₇185
-6.59%
$5.41 million $736,444
May 4 $0.0₇198
+3.85%
$5.99 million $854,898
Apr 27 $0.0₇191
-1.31%
$5.77 million $345,627
Apr 20 $0.0₇196
+2.90%
$5.84 million $1.59 million
Apr 13 $0.0₇192
+2.57%
$5.74 million $1.57 million
Apr 6 $0.0₇183
-8.84%
$5.65 million $2.56 million
Mar 30 $0.0₇2
-4.96%
$6.05 million $2.4 million
Mar 23 $0.0₇211
-9.90%
$6.37 million $3.39 million
Mar 16 $0.0₇236
+76.96%
$7.12 million $7.33 million
Mar 9 $0.0₇133
+4.01%
$4.02 million $183,699
Mar 2 $0.0₇128
-1.15%
$3.87 million $160,178
Feb 23 $0.0₇129
+5.68%
$3.91 million $349,172
Feb 16 $0.0₇127
-3.21%
$3.7 million $154,887
Feb 9 $0.0₇134
-2.52%
$3.95 million $148,339
Feb 2 $0.0₇137
+5.87%
$4.14 million $781,079
Jan 26 $0.0₇131
-9.56%
$3.91 million $284,099
Jan 19 $0.0₇151
-2.57%
$4.36 million $79,101
Jan 12 $0.0₇157
-1.06%
$4.68 million $81,508
Jan 5 $0.0₇163
-4.56%
$4.8 million $135,504
Dec 29 $0.0₇161
+8.46%
$4.53 million $94,513
Dec 22 $0.0₇147
-0.30%
$3.97 million $113,826
Dec 15 $0.0₇149
+4.93%
$3.95 million $94,843
Dec 8 $0.0₇147
-8.32%
$3.8 million $120,541
Dec 1 $0.0₇159
-3.54%
$4.26 million $147,209
Nov 24 $0.0₇167
-1.18%
$4.41 million $113,265
Nov 17 $0.0₇165
-10.46%
$4.49 million $206,435
Nov 10 $0.0₇194
-7.92%
$4.91 million $200,508
Nov 3 $0.0₇209
-6.54%
$5.63 million $295,272
Oct 27 $0.0₇227
-1.02%
$5.96 million $221,086
Oct 20 $0.0₇227
+2.54%
$6.12 million $224,245
Download