Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.0₈76
+0.00%
$1.88 million $7,801
12:39 PM $0.0₈759
+0.00%
$1.88 million $7,836
12:14 PM $0.0₈759
+0.00%
$1.88 million $8,080
11:54 AM $0.0₈759
+0.00%
$1.88 million $8,207
11:29 AM $0.0₈76
+0.00%
$1.88 million $8,176
11:09 AM $0.0₈761
+0.00%
$1.88 million $8,272
10:44 AM $0.0₈761
+0.00%
$1.89 million $8,336
10:24 AM $0.0₈762
+0.00%
$1.89 million $8,305
9:59 AM $0.0₈763
+0.00%
$1.89 million $8,228
9:39 AM $0.0₈766
+0.00%
$1.9 million $8,268
9:14 AM $0.0₈768
+0.00%
$1.9 million $8,358
8:54 AM $0.0₈77
+0.00%
$1.91 million $8,201
8:29 AM $0.0₈769
+0.00%
$1.91 million $8,274
8:09 AM $0.0₈77
+0.00%
$1.91 million $8,298
7:44 AM $0.0₈77
+0.00%
$-- $8,334
7:24 AM $0.0₈77
+0.00%
$-- $8,338
6:59 AM $0.0₈77
+0.00%
$-- $8,279
6:39 AM $0.0₈767
+0.00%
$-- $8,194
6:14 AM $0.0₈766
+0.00%
$-- $8,165
5:54 AM $0.0₈767
+0.00%
$-- $8,176
5:29 AM $0.0₈767
+0.00%
$-- $8,193
5:09 AM $0.0₈768
+0.00%
$-- $8,267
4:44 AM $0.0₈767
+0.00%
$-- $8,324
4:24 AM $0.0₈765
+0.00%
$-- $8,301
3:59 AM $0.0₈764
+0.00%
$-- $8,227
3:39 AM $0.0₈759
+0.00%
$-- $7,948
3:14 AM $0.0₈758
+0.00%
$-- $7,978
2:54 AM $0.0₈759
+0.00%
$-- $8,315
2:29 AM $0.0₈758
+0.00%
$-- $8,380
2:09 AM $0.0₈759
+0.00%
$-- $8,247
1:44 AM $0.0₈758
+0.00%
$-- $8,160
1:24 AM $0.0₈75
+0.00%
$-- $7,853
12:59 AM $0.0₈751
+0.00%
$-- $7,555
12:39 AM $0.0₈754
+0.00%
$-- $7,277
12:14 AM $0.0₈756
+0.00%
$-- $7,187
11:54 PM $0.0₈761
+0.00%
$-- $6,394
11:29 PM $0.0₈764
+0.00%
$-- $6,325
11:09 PM $0.0₈766
+0.00%
$-- $6,206
10:44 PM $0.0₈767
+0.00%
$-- $6,098
10:24 PM $0.0₈77
+0.00%
$-- $5,838
9:59 PM $0.0₈776
+0.00%
$-- $5,512
9:39 PM $0.0₈779
+0.00%
$-- $5,163
9:14 PM $0.0₈78
+0.00%
$-- $5,207
8:54 PM $0.0₈783
+0.00%
$-- $5,110
8:29 PM $0.0₈781
+0.00%
$-- $5,025
8:09 PM $0.0₈78
+0.00%
$-- $4,825
7:44 PM $0.0₈778
+0.00%
$-- $4,705
7:24 PM $0.0₈774
+0.00%
$-- $4,268
6:59 PM $0.0₈773
+0.00%
$-- $4,113
6:39 PM $0.0₈77
+0.00%
$-- $4,021