Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,830
2:12 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,830
2:11 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,840
2:10 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,812
2:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,812
2:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,823
2:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,823
2:04 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:03 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:02 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:01 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
2:00 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,903
1:59 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,105
1:49 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,105
1:48 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:47 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:46 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:45 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,118
1:44 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:43 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:42 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:41 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:40 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:39 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:38 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:37 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,642
1:36 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,652
1:35 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,652
1:34 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,685
1:33 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,685
1:32 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,695
1:31 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,692
1:30 PM $ 0.0₇135
+0.00%
$ 4.08 million $ 13,692
1:29 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794
1:28 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794
1:27 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794
1:26 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794
1:25 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794
1:24 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,794