Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,865
10:11 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,854
10:10 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,873
10:09 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,631
10:08 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,881
10:07 PM $ 0.0₇131
+0.00%
$ 3.98 million $ 12,623
10:06 PM $ 0.0₇131
+0.00%
$ 3.98 million $ 12,616
10:05 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,778
10:04 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,766
10:03 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,536
10:02 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,766
10:01 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,546
10:00 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,774
9:59 PM $ 0.0₇131
+0.00%
$ 3.96 million $ 12,484
9:58 PM $ 0.0₇132
+0.03%
$ 3.96 million $ 12,537
9:57 PM $ 0.0₇132
+0.00%
$ 3.96 million $ 12,488
9:56 PM $ 0.0₇134
+0.00%
$ 3.96 million $ 12,699
9:55 PM $ 0.0₇132
+0.00%
$ 3.96 million $ 12,470
9:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,699
9:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,709
9:52 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,488
9:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,691
9:50 PM $ 0.0₇132
-0.59%
$ 4.05 million $ 12,470
9:49 PM $ 0.0₇132
+0.00%
$ 4 million $ 12,543
9:48 PM $ 0.0₇132
+0.00%
$ 4 million $ 12,464
9:47 PM $ 0.0₇134
+0.00%
$ 4 million $ 12,693
9:46 PM $ 0.0₇132
+0.00%
$ 4 million $ 12,463
9:45 PM $ 0.0₇134
+0.00%
$ 4 million $ 12,708
9:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,746
9:43 PM $ 0.0₇134
+0.01%
$ 4.05 million $ 12,790
9:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,807
9:41 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,584
9:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,815
9:39 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,592
9:38 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,807
9:37 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,602
9:36 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,807
9:35 PM $ 0.0₇132
-0.39%
$ 3.98 million $ 12,602
9:34 PM $ 0.0₇132
+0.00%
$ 3.99 million $ 12,587
9:33 PM $ 0.0₇132
+0.00%
$ 3.99 million $ 12,544
9:32 PM $ 0.0₇134
+0.00%
$ 3.99 million $ 12,794
9:31 PM $ 0.0₇132
+0.00%
$ 3.99 million $ 12,561
9:30 PM $ 0.0₇134
+0.00%
$ 3.99 million $ 12,776
9:29 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 12,561
9:28 PM $ 0.0₇134
-0.02%
$ 3.98 million $ 12,741
9:27 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,468
9:26 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,684
9:25 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,712
9:24 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 12,506
9:23 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,729
Download