Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00527
+6.39%
$571,400 $35.02 million
Sep 22 $0.00481
-8.20%
$496,300 $37.78 million
Sep 15 $0.00508
+2.75%
$524,500 $34.61 million
Sep 8 $0.00486
+1.91%
$494,100 $31.42 million
Sep 1 $0.00484
+0.00%
$476,300 $29.25 million
Aug 25 $0.00519
-3.32%
$483,700 $39.06 million
Aug 18 $0.00561
+13.03%
$539,200 $36.86 million
Aug 11 $0.00498
+5.64%
$499,200 $45.66 million
Aug 4 $0.00463
-4.81%
$472,600 $25.12 million
Jul 28 $0.00496
-18.34%
$485,900 $35.03 million
Jul 21 $0.00597
+3.97%
$608,600 $34.42 million
Jul 14 $0.00539
+8.18%
$571,600 $34.9 million
Jul 7 $0.00517
+4.95%
$499,600 $20.46 million
Jun 30 $0.00499
-2.27%
$492,600 $14.49 million
Jun 23 $0.00511
-5.09%
$510,200 $21.26 million
Jun 16 $0.00517
-10.31%
$539,400 $20.62 million
Jun 9 $0.00545
-1.23%
$577,700 $24.16 million
Jun 2 $0.0055
-2.67%
$551,200 $19.2 million
May 26 $0.00566
+2.84%
$565,600 $19.83 million
May 19 $0.00541
-4.89%
$550,000 $24.34 million
May 12 $0.00565
-18.75%
$567,500 $29.46 million
May 5 $0.00684
+1.07%
$696,519 $21.8 million
Apr 28 $0.00676
+2.59%
$676,400 $21.15 million
Apr 21 $0.0066
+7.77%
$660,000 $26.17 million
Apr 14 $0.00637
+0.35%
$612,400 $19.89 million
Apr 7 $0.00628
+4.98%
$634,500 $29.97 million
Mar 31 $0.00598
-1.68%
$597,700 $26.34 million
Mar 24 $0.00629
+4.14%
$608,000 $21.5 million
Mar 17 $0.006
-1.36%
$604,000 $22 million
Mar 10 $0.00628
+11.99%
$609,000 $29.46 million
Mar 3 $0.00559
+3.06%
$561,100 $38.4 million
Feb 24 $0.00544
-3.67%
$543,600 $42.08 million
Feb 17 $0.0056
+8.22%
$563,700 $23.76 million
Feb 10 $0.00563
+17.14%
$517,500 $25.51 million
Feb 3 $0.0053
-2.89%
$481,800 $44.24 million
Jan 27 $0.00545
-10.24%
$545,200 $33.78 million
Jan 20 $0.00576
-8.66%
$607,500 $52.42 million
Jan 13 $0.0063
+8.25%
$630,400 $33.16 million
Jan 6 $0.00586
-15.20%
$585,700 $28.54 million
Dec 30 $0.00657
+49.99%
$690,800 $22.84 million
Dec 23 $0.00482
+6.21%
$438,200 $25.45 million
Dec 16 $0.00449
+18.61%
$454,400 $46.42 million
Dec 9 $0.00418
+65.60%
$379,300 $49.66 million
Dec 2 $0.00251
+5.81%
$253,000 $60.02 million
Nov 25 $0.00237
-42.12%
$237,200 $46.44 million
Nov 18 $0.00387
+35.64%
$412,400 $37.16 million
Nov 11 $0.00346
-8.54%
$284,900 $53.23 million
Nov 4 $0.00405
+34.64%
$378,500 $27 million
Oct 28 $0.00301
-18.26%
$301,200 $22.71 million
Oct 21 $0.00387
-1.02%
$368,500 $19.73 million