Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00489
-7.40%
$489,400 $1.03 million
Sep 7 $0.00529
+5.93%
$529,100 $1.6 million
Aug 31 $0.00498
-2.22%
$497,800 $3.15 million
Aug 24 $0.00507
+3.24%
$507,000 $2.92 million
Aug 17 $0.00451
+3.11%
$491,200 $2.27 million
Aug 10 $0.00473
+2.40%
$437,100 $2.22 million
Aug 3 $0.00462
+9.67%
$461,700 $2.46 million
Jul 27 $0.00421
-8.45%
$421,300 $2.54 million
Jul 20 $0.00461
+30.29%
$461,100 $2.39 million
Jul 13 $0.00355
+3.29%
$355,200 $1.32 million
Jul 6 $0.00345
+9.74%
$344,700 $390,821
Jun 29 $0.00316
-27.96%
$316,100 $426,497
Jun 22 $0.00439
+43.96%
$439,500 $435,301
Jun 15 $0.0033
-23.84%
$307,400 $338,816
Jun 8 $0.00673
+9.67%
$433,000 $525,871
Jun 1 $0.00614
+0.18%
$614,500 $604,504
May 25 $0.00661
+15.46%
$615,700 $598,430
May 18 $0.00646
-5.77%
$570,800 $615,989
May 11 $0.00686
+4.14%
$684,500 $660,650
May 4 $0.00659
+21.54%
$658,600 $706,392
Apr 27 $0.00542
-21.55%
$541,900 $249,618
Apr 20 $0.00665
+3.42%
$692,600 $3.12 million
Apr 13 $0.00608
+5.33%
$641,200 $3.01 million
Apr 6 $0.00528
+7.30%
$577,700 $2.66 million
Mar 30 $0.0049
-6.41%
$490,400 $3.01 million
Mar 23 $0.00527
-10.44%
$526,800 $3.32 million
Mar 16 $0.00588
-1.21%
$587,600 $3.59 million
Mar 9 $0.00597
-10.66%
$597,000 $3.75 million
Mar 2 $0.0068
-0.63%
$668,000 $3.35 million
Feb 23 $0.00683
-2.18%
$683,100 $3.82 million
Feb 16 $0.0069
+1.97%
$698,300 $3.38 million
Feb 9 $0.00711
+11.69%
$675,800 $3.31 million
Feb 2 $0.00618
+6.79%
$635,000 $2.96 million
Jan 26 $0.00571
-8.73%
$577,600 $3.18 million
Jan 19 $0.0062
-3.16%
$626,500 $3.09 million
Jan 12 $0.00679
+17.31%
$638,800 $3.27 million
Jan 5 $0.00562
+9.66%
$579,700 $2.76 million
Dec 29 $0.00498
+19.29%
$511,300 $2.28 million
Dec 22 $0.00382
+17.03%
$418,400 $1.7 million
Dec 15 $0.00371
-5.09%
$326,300 $1.9 million
Dec 8 $0.00429
-2.03%
$392,800 $2.06 million
Dec 1 $0.00473
-21.93%
$437,400 $2.61 million
Nov 24 $0.00578
+1.60%
$606,200 $7.57 million
Nov 17 $0.00557
-10.28%
$568,700 $32.81 million
Nov 10 $0.00631
+5.02%
$621,200 $34.49 million
Nov 3 $0.00642
-6.50%
$601,100 $40.34 million
Oct 27 $0.00664
-3.43%
$687,200 $32.74 million
Oct 20 $0.00697
+10.72%
$685,700 $34.67 million
Oct 13 $0.00648
+20.03%
$631,300 $48.66 million
Oct 6 $0.00537
-5.89%
$537,300 $44.56 million
Download