UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00539
+0.11%
$ 538,800 $ 405,676
Jun 11, 1 PM $ 0.00538
-0.07%
$ 537,900 $ 404,275
Jun 11, 12 PM $ 0.00537
-0.37%
$ 537,300 $ 404,417
Jun 11, 11 AM $ 0.00537
-0.37%
$ 537,000 $ 406,085
Jun 11, 10 AM $ 0.00539
+0.24%
$ 539,400 $ 407,195
Jun 11, 9 AM $ 0.00539
+0.00%
$ 538,700 $ 408,205
Jun 11, 8 AM $ 0.00539
+0.17%
$ 538,700 $ 408,333
Jun 11, 7 AM $ 0.00538
+1.17%
$ 538,100 $ 409,130
Jun 11, 6 AM $ 0.00532
+0.30%
$ 532,200 $ 409,011
Jun 11, 5 AM $ 0.0053
+0.49%
$ 530,200 $ 409,926
Jun 11, 4 AM $ 0.00528
-0.23%
$ 527,600 $ 410,359
Jun 11, 3 AM $ 0.00529
+1.28%
$ 528,700 $ 410,484
Jun 11, 2 AM $ 0.00522
+1.60%
$ 521,900 $ 412,536
Jun 11, 1 AM $ 0.00514
+0.39%
$ 513,700 $ 411,956
Jun 11, 12 AM $ 0.00511
+0.61%
$ 511,400 $ 412,142
Jun 10, 11 PM $ 0.00509
-2.21%
$ 509,200 $ 413,451
Jun 10, 10 PM $ 0.00521
-0.25%
$ 520,700 $ 413,799
Jun 10, 9 PM $ 0.00522
-1.30%
$ 522,200 $ 414,211
Jun 10, 8 PM $ 0.00529
-1.29%
$ 529,100 $ 414,734
Jun 10, 7 PM $ 0.00534
-1.18%
$ 534,400 $ 414,418
Jun 10, 6 PM $ 0.00542
-1.24%
$ 542,100 $ 414,689
Jun 10, 5 PM $ 0.00549
-0.05%
$ 548,900 $ 414,677
Jun 10, 4 PM $ 0.00548
-1.12%
$ 548,400 $ 414,515
Jun 10, 3 PM $ 0.00554
-0.32%
$ 553,800 $ 416,169
Jun 10, 2 PM $ 0.00556
+0.07%
$ 556,300 $ 418,150
Jun 10, 1 PM $ 0.00555
+0.18%
$ 555,000 $ 421,381
Jun 10, 12 PM $ 0.00556
+0.20%
$ 555,700 $ 422,595
Jun 10, 11 AM $ 0.00555
-0.07%
$ 554,900 $ 422,722
Jun 10, 10 AM $ 0.00555
+0.11%
$ 555,400 $ 423,703
Jun 10, 9 AM $ 0.00556
-0.09%
$ 556,000 $ 424,453
Jun 10, 8 AM $ 0.00557
+0.11%
$ 556,800 $ 425,620
Jun 10, 7 AM $ 0.00556
-0.36%
$ 556,200 $ 426,431
Jun 10, 6 AM $ 0.00558
+0.11%
$ 558,500 $ 428,110
Jun 10, 5 AM $ 0.00558
+0.65%
$ 558,200 $ 429,019
Jun 10, 4 AM $ 0.00555
+1.11%
$ 554,800 $ 429,900
Jun 10, 3 AM $ 0.00548
+0.33%
$ 548,400 $ 431,823
Jun 10, 2 AM $ 0.00547
+1.54%
$ 546,600 $ 431,625
Jun 10, 1 AM $ 0.00539
-0.06%
$ 539,100 $ 433,496
Jun 10, 12 AM $ 0.00538
+1.07%
$ 538,300 $ 434,189
Jun 9, 11 PM $ 0.00532
-1.24%
$ 531,900 $ 434,408
Jun 9, 10 PM $ 0.00539
-0.97%
$ 538,600 $ 435,431
Jun 9, 9 PM $ 0.00547
-0.67%
$ 546,800 $ 436,903
Jun 9, 8 PM $ 0.00551
-0.27%
$ 551,400 $ 438,323
Jun 9, 7 PM $ 0.00551
-1.36%
$ 551,200 $ 439,596
Jun 9, 6 PM $ 0.00559
+0.11%
$ 558,800 $ 441,456
Jun 9, 5 PM $ 0.00558
-1.46%
$ 558,300 $ 443,580
Jun 9, 4 PM $ 0.00566
-0.93%
$ 566,000 $ 445,587
Jun 9, 3 PM $ 0.00571
+0.02%
$ 571,300 $ 446,320
Jun 9, 2 PM $ 0.00571
+0.12%
$ 571,200 $ 443,064
Jun 9, 1 PM $ 0.00572
+0.09%
$ 571,700 $ 440,648