UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00649
+0.00%
$ 648,600 $ 474,038
Today, at 4 PM $ 0.00649
+1.11%
$ 648,700 $ 471,740
Today, at 3 PM $ 0.00642
+1.37%
$ 642,200 $ 470,630
Today, at 2 PM $ 0.00633
-0.03%
$ 633,400 $ 466,623
Today, at 1 PM $ 0.00634
+0.49%
$ 634,500 $ 465,655
Today, at 12 PM $ 0.00632
+1.05%
$ 632,300 $ 463,292
Today, at 11 AM $ 0.00627
+0.19%
$ 626,600 $ 461,622
Today, at 10 AM $ 0.00625
-0.06%
$ 625,000 $ 461,085
Today, at 9 AM $ 0.00626
+0.16%
$ 625,800 $ 458,943
Today, at 8 AM $ 0.00626
+0.03%
$ 625,900 $ 456,708
Today, at 7 AM $ 0.00624
+0.22%
$ 624,500 $ 455,078
Today, at 6 AM $ 0.00624
-0.34%
$ 623,800 $ 453,879
Today, at 5 AM $ 0.00625
-0.02%
$ 624,900 $ 453,686
Today, at 4 AM $ 0.00623
-0.56%
$ 623,300 $ 451,167
Today, at 3 AM $ 0.00625
+0.05%
$ 625,200 $ 448,870
Today, at 2 AM $ 0.00623
-0.06%
$ 623,500 $ 447,332
Today, at 1 AM $ 0.00625
+0.08%
$ 625,400 $ 446,215
Today, at 12 AM $ 0.00627
+0.00%
$ 626,900 $ 444,977
Yesterday, at 11 PM $ 0.00626
+1.28%
$ 626,100 $ 443,847
Yesterday, at 10 PM $ 0.00619
+1.26%
$ 619,300 $ 441,597
Yesterday, at 9 PM $ 0.00611
+0.88%
$ 610,800 $ 440,128
Yesterday, at 8 PM $ 0.00606
+0.23%
$ 605,900 $ 438,069
Yesterday, at 7 PM $ 0.00606
+0.25%
$ 605,800 $ 436,282
Yesterday, at 6 PM $ 0.00604
+0.75%
$ 604,300 $ 434,908
Yesterday, at 5 PM $ 0.00599
+0.00%
$ 599,000 $ 433,427
Yesterday, at 4 PM $ 0.00597
+1.12%
$ 597,200 $ 433,614
Yesterday, at 3 PM $ 0.00592
+0.10%
$ 592,200 $ 432,881
Yesterday, at 2 PM $ 0.00592
+0.24%
$ 591,700 $ 433,885
Yesterday, at 1 PM $ 0.00591
-0.12%
$ 591,500 $ 433,161
Yesterday, at 12 PM $ 0.00591
-0.02%
$ 591,500 $ 432,558
Yesterday, at 11 AM $ 0.00591
-0.03%
$ 590,600 $ 430,707
Yesterday, at 10 AM $ 0.00591
+0.03%
$ 591,300 $ 428,663
Yesterday, at 9 AM $ 0.0059
-0.39%
$ 590,000 $ 427,059
Yesterday, at 8 AM $ 0.00592
-0.02%
$ 591,600 $ 426,661
Yesterday, at 7 AM $ 0.00592
-0.65%
$ 592,400 $ 425,387
Yesterday, at 6 AM $ 0.00593
+1.02%
$ 593,400 $ 424,251
Yesterday, at 5 AM $ 0.00588
-0.64%
$ 587,700 $ 422,799
Yesterday, at 4 AM $ 0.00592
-0.34%
$ 592,100 $ 422,261
Yesterday, at 3 AM $ 0.00591
+0.19%
$ 590,800 $ 420,544
Yesterday, at 2 AM $ 0.00589
+1.13%
$ 589,000 $ 418,646
Yesterday, at 1 AM $ 0.00582
+0.24%
$ 582,200 $ 416,409
Yesterday, at 12 AM $ 0.00582
+0.74%
$ 582,000 $ 414,330
Jun 11, 11 PM $ 0.00577
+1.12%
$ 577,500 $ 411,283
Jun 11, 10 PM $ 0.00571
+1.42%
$ 571,100 $ 410,145
Jun 11, 9 PM $ 0.00564
-0.25%
$ 563,700 $ 408,484
Jun 11, 8 PM $ 0.00567
+1.69%
$ 566,600 $ 407,327
Jun 11, 7 PM $ 0.00558
+0.16%
$ 558,100 $ 407,105
Jun 11, 6 PM $ 0.0055
-0.27%
$ 550,500 $ 406,702
Jun 11, 5 PM $ 0.0055
+0.64%
$ 550,300 $ 406,610
Jun 11, 4 PM $ 0.00546
+1.26%
$ 545,600 $ 407,271
Download