Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00423
+2.45%
$422,200 $334,279
Aug 3, 2026 $0.00414
-1.69%
$412,700 $342,784
Aug 2, 2026 $0.00421
-8.45%
$421,300 $362,615
Aug 1, 2026 $0.0046
+2.91%
$460,400 $369,303
Jul 31, 2026 $0.00448
+3.72%
$448,400 $354,668
Jul 30, 2026 $0.00432
-6.19%
$432,000 $357,005
Jul 29, 2026 $0.00461
+0.22%
$460,600 $372,737
Jul 28, 2026 $0.00459
+3.49%
$459,400 $364,511
Jul 27, 2026 $0.00444
-3.48%
$444,200 $373,810
Jul 26, 2026 $0.00461
+6.56%
$461,100 $366,801
Jul 25, 2026 $0.00431
-0.97%
$430,900 $366,094
Jul 24, 2026 $0.00433
+10.91%
$433,200 $335,063
Jul 23, 2026 $0.00392
-14.34%
$391,800 $356,773
Jul 22, 2026 $0.00458
+6.76%
$457,700 $355,384
Jul 21, 2026 $0.00429
+3.72%
$429,000 $340,343
Jul 20, 2026 $0.00414
+17.10%
$414,400 $308,667
Jul 19, 2026 $0.00355
-12.51%
$355,200 $325,260
Jul 18, 2026 $0.00405
+4.62%
$405,500 $331,642
Jul 17, 2026 $0.00389
-3.88%
$388,700 $334,793
Jul 16, 2026 $0.00404
+1.48%
$404,000 $321,546
Jul 15, 2026 $0.00399
-1.26%
$399,000 $315,532
Jul 14, 2026 $0.00406
+2.91%
$406,200 $320,529
Jul 13, 2026 $0.00394
+14.48%
$394,700 $299,538
Jul 12, 2026 $0.00345
-11.02%
$343,900 $311,008
Jul 11, 2026 $0.00382
+18.76%
$387,400 $279,166
Jul 10, 2026 $0.00322
-8.40%
$321,500 $278,534
Jul 9, 2026 $0.00352
+15.31%
$351,800 $268,758
Jul 8, 2026 $0.00312
-2.38%
$311,800 $274,502
Jul 7, 2026 $0.00319
-14.54%
$319,100 $295,485
Jul 6, 2026 $0.00374
+19.20%
$374,400 $272,611
Jul 5, 2026 $0.00316
-2.32%
$314,100 $271,916
Jul 4, 2026 $0.00325
+1.06%
$323,600 $266,760
Jul 3, 2026 $0.00322
-14.61%
$322,100 $288,774
Jul 2, 2026 $0.00377
+2.53%
$377,300 $295,492
Jul 1, 2026 $0.0037
-6.19%
$369,700 $298,310
Jun 30, 2026 $0.00395
-2.80%
$395,100 $319,185
Jun 29, 2026 $0.00404
-7.98%
$403,800 $353,350
Jun 28, 2026 $0.00439
-3.96%
$439,500 $357,045
Jun 27, 2026 $0.00458
+9.68%
$457,700 $350,709
Jun 26, 2026 $0.00419
+15.81%
$419,000 $317,143
Jun 25, 2026 $0.00361
-2.11%
$361,300 $321,487
Jun 24, 2026 $0.0037
+16.77%
$369,700 $285,242
Jun 23, 2026 $0.00317
-13.66%
$316,600 $282,964
Jun 22, 2026 $0.00364
+19.10%
$363,600 $274,352
Jun 21, 2026 $0.00307
-6.99%
$307,400 $280,055
Jun 20, 2026 $0.0033
-1.37%
$330,300 $279,208
Jun 19, 2026 $0.00334
-8.52%
$334,100 $288,359
Jun 18, 2026 $0.00365
+7.51%
$365,200 $290,317
Jun 17, 2026 $0.00338
-7.37%
$338,200 $298,497
Jun 16, 2026 $0.00365
-0.87%
$365,100 $285,961