BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000315
+1.11%
$ 19.94 million $ 1.75 million
Jun 13, 12 PM $ 0.000311
-0.48%
$ 19.7 million $ 1.78 million
Jun 13, 11 AM $ 0.000313
-0.32%
$ 19.79 million $ 1.77 million
Jun 13, 10 AM $ 0.000314
-0.45%
$ 19.86 million $ 1.77 million
Jun 13, 9 AM $ 0.000315
+0.53%
$ 19.95 million $ 1.91 million
Jun 13, 8 AM $ 0.000314
-0.05%
$ 19.84 million $ 1.94 million
Jun 13, 7 AM $ 0.000314
-0.15%
$ 19.85 million $ 1.99 million
Jun 13, 6 AM $ 0.000314
+0.95%
$ 19.88 million $ 2.07 million
Jun 13, 5 AM $ 0.000311
-1.30%
$ 19.7 million $ 2.19 million
Jun 13, 4 AM $ 0.000315
-0.32%
$ 19.95 million $ 2.19 million
Jun 13, 3 AM $ 0.000316
-0.16%
$ 20.02 million $ 2.26 million
Jun 13, 2 AM $ 0.000317
-0.62%
$ 20.05 million $ 2.27 million
Jun 13, 1 AM $ 0.000319
+0.46%
$ 20.18 million $ 2.33 million
Jun 13, 12 AM $ 0.000317
-3.66%
$ 20.08 million $ 2.48 million
Jun 12, 11 PM $ 0.00033
-0.20%
$ 20.85 million $ 2.95 million
Jun 12, 10 PM $ 0.00033
+0.93%
$ 20.89 million $ 2.98 million
Jun 12, 9 PM $ 0.000327
+0.48%
$ 20.7 million $ 3.16 million
Jun 12, 8 PM $ 0.000326
-0.17%
$ 20.6 million $ 3.17 million
Jun 12, 7 PM $ 0.000326
+0.15%
$ 20.63 million $ 3.19 million
Jun 12, 6 PM $ 0.000326
-1.41%
$ 20.6 million $ 3.24 million
Jun 12, 5 PM $ 0.00033
+0.48%
$ 20.9 million $ 2.44 million
Jun 12, 4 PM $ 0.000329
+0.86%
$ 20.8 million $ 3.43 million
Jun 12, 3 PM $ 0.000326
-1.05%
$ 20.62 million $ 3.41 million
Jun 12, 2 PM $ 0.000329
+1.86%
$ 20.84 million $ 3.88 million
Jun 12, 1 PM $ 0.000323
-0.64%
$ 20.46 million $ 3.89 million
Jun 12, 12 PM $ 0.000325
-0.96%
$ 20.57 million $ 3.96 million
Jun 12, 11 AM $ 0.000329
+0.47%
$ 20.77 million $ 4.12 million
Jun 12, 10 AM $ 0.000327
-0.10%
$ 20.67 million $ 4.16 million
Jun 12, 9 AM $ 0.000327
+0.05%
$ 20.69 million $ 4.11 million
Jun 12, 8 AM $ 0.000327
-0.75%
$ 20.68 million $ 4.19 million
Jun 12, 7 AM $ 0.00033
-0.77%
$ 20.84 million $ 4.23 million
Jun 12, 6 AM $ 0.000332
-2.27%
$ 21.01 million $ 4.21 million
Jun 12, 5 AM $ 0.00034
+0.42%
$ 21.5 million $ 4.23 million
Jun 12, 4 AM $ 0.000339
-3.72%
$ 21.41 million $ 4.27 million
Jun 12, 3 AM $ 0.000352
+0.95%
$ 22.24 million $ 3.04 million
Jun 12, 2 AM $ 0.000349
-2.31%
$ 22.05 million $ 3.9 million
Jun 12, 1 AM $ 0.000357
+5.65%
$ 22.57 million $ 3.89 million
Jun 12, 12 AM $ 0.000338
+5.42%
$ 21.36 million $ 4.01 million
Jun 11, 11 PM $ 0.000321
+0.41%
$ 20.26 million $ 3.88 million
Jun 11, 10 PM $ 0.000319
+0.01%
$ 20.18 million $ 3.91 million
Jun 11, 9 PM $ 0.000319
+0.54%
$ 20.18 million $ 3.94 million
Jun 11, 8 PM $ 0.000318
-0.35%
$ 20.07 million $ 3.97 million
Jun 11, 7 PM $ 0.000319
+0.07%
$ 20.14 million $ 4.02 million
Jun 11, 6 PM $ 0.000318
-0.68%
$ 20.12 million $ 3.98 million
Jun 11, 5 PM $ 0.000321
+1.91%
$ 20.26 million $ 3.99 million
Jun 11, 4 PM $ 0.000315
-1.20%
$ 19.88 million $ 3.92 million
Jun 11, 3 PM $ 0.000318
+0.62%
$ 20.12 million $ 3.96 million
Jun 11, 2 PM $ 0.000316
-0.88%
$ 20 million $ 4.7 million
Jun 11, 1 PM $ 0.000319
+0.24%
$ 20.18 million $ 4.66 million
Jun 11, 12 PM $ 0.000318
+0.53%
$ 20.11 million $ 4.62 million