BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000318
+0.00%
$ 20.18 million $ 3.06 million
Today, at 3 PM $ 0.000318
+0.37%
$ 20.2 million $ 3.02 million
Today, at 2 PM $ 0.000317
-0.11%
$ 20.12 million $ 2.94 million
Today, at 1 PM $ 0.000318
+0.69%
$ 20.17 million $ 2.91 million
Today, at 12 PM $ 0.000316
+0.35%
$ 20.02 million $ 2.7 million
Today, at 11 AM $ 0.000315
+0.72%
$ 19.95 million $ 2.62 million
Today, at 10 AM $ 0.000312
+0.57%
$ 19.8 million $ 2.49 million
Today, at 9 AM $ 0.000311
+0.18%
$ 19.69 million $ 2.43 million
Today, at 8 AM $ 0.00031
+0.20%
$ 19.66 million $ 2.41 million
Today, at 7 AM $ 0.000309
-1.70%
$ 19.62 million $ 2.38 million
Today, at 6 AM $ 0.000315
-0.10%
$ 19.96 million $ 2.33 million
Today, at 5 AM $ 0.000315
+0.28%
$ 19.98 million $ 2.38 million
Today, at 4 AM $ 0.000314
+0.61%
$ 19.92 million $ 2.36 million
Today, at 3 AM $ 0.000312
+0.53%
$ 19.8 million $ 2.31 million
Today, at 2 AM $ 0.00031
-1.00%
$ 19.67 million $ 2.15 million
Today, at 1 AM $ 0.000313
-0.70%
$ 19.87 million $ 2.1 million
Today, at 12 AM $ 0.000316
-0.18%
$ 20.01 million $ 2.03 million
Yesterday, at 11 PM $ 0.000316
+0.50%
$ 20.04 million $ 1.94 million
Yesterday, at 10 PM $ 0.000315
+0.27%
$ 19.94 million $ 1.88 million
Yesterday, at 9 PM $ 0.000314
+1.90%
$ 19.89 million $ 1.75 million
Yesterday, at 8 PM $ 0.000308
+0.02%
$ 19.52 million $ 1.61 million
Yesterday, at 7 PM $ 0.000308
-0.09%
$ 19.52 million $ 1.6 million
Yesterday, at 6 PM $ 0.000308
-0.16%
$ 19.53 million $ 1.62 million
Yesterday, at 5 PM $ 0.000309
+0.47%
$ 19.57 million $ 1.63 million
Yesterday, at 4 PM $ 0.000307
-0.34%
$ 19.47 million $ 1.6 million
Yesterday, at 3 PM $ 0.000308
+0.78%
$ 19.54 million $ 1.66 million
Yesterday, at 2 PM $ 0.000306
-0.52%
$ 19.39 million $ 1.71 million
Yesterday, at 1 PM $ 0.000307
-0.72%
$ 19.49 million $ 1.66 million
Yesterday, at 12 PM $ 0.00031
+0.10%
$ 19.61 million $ 1.66 million
Yesterday, at 11 AM $ 0.000309
+0.05%
$ 19.59 million $ 1.66 million
Yesterday, at 10 AM $ 0.000309
-0.89%
$ 19.58 million $ 1.67 million
Yesterday, at 9 AM $ 0.000312
+0.40%
$ 19.76 million $ 1.66 million
Yesterday, at 8 AM $ 0.000311
-0.42%
$ 19.68 million $ 1.66 million
Yesterday, at 7 AM $ 0.000312
+0.22%
$ 19.76 million $ 1.67 million
Yesterday, at 6 AM $ 0.000311
-0.03%
$ 19.72 million $ 1.68 million
Yesterday, at 5 AM $ 0.000311
+0.11%
$ 19.72 million $ 1.61 million
Yesterday, at 4 AM $ 0.000311
-0.33%
$ 19.7 million $ 1.63 million
Yesterday, at 3 AM $ 0.000312
+0.24%
$ 19.77 million $ 1.62 million
Yesterday, at 2 AM $ 0.000311
-0.03%
$ 19.72 million $ 1.63 million
Yesterday, at 1 AM $ 0.000311
-0.26%
$ 19.73 million $ 1.66 million
Yesterday, at 12 AM $ 0.000312
-1.56%
$ 19.78 million $ 1.54 million
Jun 13, 11 PM $ 0.000317
-0.02%
$ 20.09 million $ 1.52 million
Jun 13, 10 PM $ 0.000317
+0.98%
$ 20.1 million $ 1.54 million
Jun 13, 9 PM $ 0.000314
-0.04%
$ 19.9 million $ 1.55 million
Jun 13, 8 PM $ 0.000314
+0.01%
$ 19.91 million $ 1.52 million
Jun 13, 7 PM $ 0.000314
+0.44%
$ 19.91 million $ 1.53 million
Jun 13, 6 PM $ 0.000313
+0.05%
$ 19.8 million $ 1.53 million
Jun 13, 5 PM $ 0.000313
-0.53%
$ 19.79 million $ 1.54 million
Jun 13, 4 PM $ 0.000314
-0.49%
$ 19.9 million $ 1.55 million
Jun 13, 3 PM $ 0.000316
+0.15%
$ 19.99 million $ 1.54 million
Download