Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $11.68
+1.41%
$11.68 billion $145,394
Feb 25, 2024 $11.48
-0.95%
$11.48 billion $142,611
Feb 24, 2024 $11.59
+0.23%
$11.59 billion $138,375
Feb 23, 2024 $11.56
-1.57%
$11.56 billion $145,274
Feb 22, 2024 $11.73
+0.74%
$11.73 billion $147,408
Feb 21, 2024 $11.62
+6.87%
$11.62 billion $137,985
Feb 20, 2024 $10.87
-1.14%
$10.87 billion $138,586
Feb 19, 2024 $11.01
-0.46%
$11.01 billion $135,326
Feb 18, 2024 $11.07
-1.47%
$11.07 billion $128,978
Feb 17, 2024 $11.23
-4.48%
$11.23 billion $134,302
Feb 16, 2024 $11.73
+0.49%
$11.73 billion $140,737
Feb 15, 2024 $11.68
+4.56%
$11.68 billion $131,940
Feb 14, 2024 $11.17
+1.11%
$11.17 billion $136,895
Feb 13, 2024 $11.02
-2.12%
$11.02 billion $135,530
Feb 12, 2024 $11.25
+0.79%
$11.25 billion $139,524
Feb 11, 2024 $11.18
-1.62%
$11.18 billion $132,949
Feb 10, 2024 $11.36
-2.12%
$11.36 billion $141,813
Feb 9, 2024 $11.59
+1.23%
$11.59 billion $141,662
Feb 8, 2024 $11.44
+1.55%
$11.44 billion $142,851
Feb 7, 2024 $11.27
+1.16%
$11.27 billion $134,871
Feb 6, 2024 $11.14
-0.51%
$11.14 billion $139,582
Feb 5, 2024 $11.21
-1.36%
$11.21 billion $140,952
Feb 4, 2024 $11.37
+0.40%
$11.37 billion $144,169
Feb 3, 2024 $11.32
-1.64%
$11.32 billion $140,594
Feb 2, 2024 $11.48
+1.16%
$11.48 billion $133,201
Feb 1, 2024 $11.36
+1.02%
$11.36 billion $141,030
Jan 31, 2024 $11.25
-5.10%
$11.25 billion $139,266
Jan 30, 2024 $11.83
-0.01%
$11.83 billion $146,615
Jan 29, 2024 $11.81
+0.15%
$11.81 billion $152,893
Jan 28, 2024 $11.77
-1.93%
$11.77 billion $147,799
Jan 27, 2024 $12.01
+1.66%
$12.01 billion $148,023
Jan 26, 2024 $11.8
-1.89%
$11.8 billion $164,460
Jan 25, 2024 $12.04
+0.59%
$12.04 billion $171,597
Jan 24, 2024 $11.97
-2.86%
$11.97 billion $175,504
Jan 23, 2024 $12.33
-4.83%
$12.33 billion $168,730
Jan 22, 2024 $12.97
-3.51%
$12.97 billion $164,703
Jan 21, 2024 $13.48
+1.90%
$13.48 billion $193,065
Jan 20, 2024 $13.23
+2.14%
$13.23 billion $193,376
Jan 19, 2024 $12.95
+5.69%
$12.95 billion $185,096
Jan 18, 2024 $12.31
+2.38%
$12.31 billion $179,418
Jan 17, 2024 $12.04
-2.25%
$12.04 billion $176,596
Jan 16, 2024 $12.32
+1.65%
$12.32 billion $31,230
Jan 15, 2024 $13.49
+5.37%
$-- $66
Jan 14, 2024 $12.78
+11.42%
$12.78 billion $70
Jan 13, 2024 $7.5
+1.00%
$-- $3
Jan 12, 2024 $7.42
-36.06%
$7.42 billion $7
Jan 11, 2024 $11.6
+1.01%
$11.6 billion $105
Jan 10, 2024 $11.48
-8.96%
$11.48 billion $1,000
Jan 9, 2024 $12.62
-0.34%
$12.62 billion $463
Jan 8, 2024 $12.67
+0.53%
$12.67 billion $53