Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $14.75
-4.89%
$14.75 billion $236,951
Apr 15, 2024 $15.51
-0.97%
$15.51 billion $265,890
Apr 14, 2024 $15.63
+0.05%
$15.63 billion $265,663
Apr 13, 2024 $15.62
-4.17%
$15.62 billion $268,717
Apr 12, 2024 $16.3
+0.13%
$16.3 billion $271,747
Apr 11, 2024 $16.28
-1.02%
$16.28 billion $303,336
Apr 10, 2024 $16.49
+2.61%
$16.49 billion $321,517
Apr 9, 2024 $16.07
-3.36%
$16.07 billion $304,759
Apr 8, 2024 $16.63
-0.46%
$16.63 billion $325,945
Apr 7, 2024 $16.71
+0.80%
$16.71 billion $325,257
Apr 6, 2024 $16.58
+2.11%
$16.58 billion $299,132
Apr 5, 2024 $16.24
+0.36%
$16.24 billion $308,023
Apr 4, 2024 $16.18
+0.41%
$16.18 billion $342,681
Apr 3, 2024 $16.11
+3.29%
$16.11 billion $220,550
Apr 2, 2024 $15.6
-5.43%
$15.6 billion $188,700
Apr 1, 2024 $16.51
-4.30%
$16.51 billion $198,596
Mar 31, 2024 $17.28
+1.56%
$17.28 billion $211,968
Mar 30, 2024 $17.03
-4.59%
$17.03 billion $210,149
Mar 29, 2024 $17.93
+5.65%
$17.93 billion $225,949
Mar 28, 2024 $16.99
+0.37%
$16.99 billion $209,361
Mar 27, 2024 $16.93
+0.46%
$16.93 billion $209,736
Mar 26, 2024 $16.88
-5.46%
$16.88 billion $212,655
Mar 25, 2024 $17.86
+2.76%
$17.86 billion $209,165
Mar 24, 2024 $17.44
+2.03%
$17.44 billion $212,154
Mar 23, 2024 $17.09
-0.24%
$17.09 billion $213,891
Mar 22, 2024 $17.13
-3.37%
$17.13 billion $216,043
Mar 21, 2024 $17.73
-1.20%
$17.73 billion $214,102
Mar 20, 2024 $17.89
+8.56%
$17.89 billion $208,922
Mar 19, 2024 $16.46
-8.43%
$16.46 billion $199,736
Mar 18, 2024 $17.94
-2.39%
$17.94 billion $220,709
Mar 17, 2024 $18.38
-2.37%
$18.38 billion $217,681
Mar 16, 2024 $18.83
-9.29%
$18.83 billion $228,407
Mar 15, 2024 $20.64
+3.53%
$20.64 billion $252,227
Mar 14, 2024 $19.93
-6.24%
$19.93 billion $246,880
Mar 13, 2024 $21.2
+15.54%
$21.2 billion $253,249
Mar 12, 2024 $18.36
+1.65%
$18.36 billion $226,311
Mar 11, 2024 $18.07
+0.20%
$18.07 billion $215,426
Mar 10, 2024 $18.07
+9.14%
$18.07 billion $225,979
Mar 9, 2024 $16.6
-5.50%
$16.6 billion $214,710
Mar 8, 2024 $17.54
-3.16%
$17.54 billion $224,401
Mar 7, 2024 $18.06
+54.12%
$18.06 billion $153,757
Mar 6, 2024 $11.71
+7.24%
$11.71 billion $135,847
Mar 5, 2024 $10.96
-7.87%
$10.96 billion $131,506
Mar 4, 2024 $11.9
-1.50%
$11.9 billion $145,947
Mar 3, 2024 $12.01
+1.69%
$12.01 billion $152,701
Mar 2, 2024 $11.81
+1.69%
$11.81 billion $148,079
Mar 1, 2024 $11.63
+1.45%
$11.63 billion $135,636
Feb 29, 2024 $11.47
-7.34%
$11.47 billion $145,327
Feb 28, 2024 $12.4
+6.75%
$12.4 billion $155,008
Feb 27, 2024 $11.61
-0.47%
$11.61 billion $145,238