Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $7.39
+0.69%
$7.39 billion $36,456
Oct 1, 7 PM $7.34
-1.04%
$7.34 billion $36,376
Oct 1, 6 PM $7.42
-1.48%
$7.42 billion $36,664
Oct 1, 5 PM $7.53
-1.39%
$7.53 billion $36,823
Oct 1, 4 PM $7.6
+1.50%
$7.61 billion $36,918
Oct 1, 3 PM $7.49
+1.32%
$7.49 billion $36,563
Oct 1, 2 PM $7.39
+1.12%
$7.39 billion $36,994
Oct 1, 1 PM $7.35
+1.71%
$7.35 billion $36,894
Oct 1, 12 PM $7.23
-0.83%
$7.23 billion $37,238
Oct 1, 11 AM $7.33
-2.60%
$7.33 billion $37,359
Oct 1, 10 AM $7.52
+1.07%
$7.52 billion $37,457
Oct 1, 9 AM $7.5
+3.27%
$7.5 billion $37,232
Oct 1, 8 AM $7.27
-0.99%
$7.27 billion $37,378
Oct 1, 7 AM $7.34
+0.11%
$7.34 billion $37,186
Oct 1, 6 AM $7.35
+1.29%
$7.35 billion $37,119
Oct 1, 5 AM $7.25
-0.78%
$7.25 billion $37,052
Oct 1, 4 AM $7.3
-1.51%
$7.3 billion $37,222
Oct 1, 3 AM $7.41
-1.38%
$7.41 billion $37,383
Oct 1, 2 AM $7.46
-2.46%
$7.46 billion $37,343
Oct 1, 1 AM $7.66
+2.53%
$7.66 billion $37,464
Oct 1, 12 AM $7.46
+1.15%
$7.46 billion $37,235
Sep 30, 11 PM $7.38
+1.85%
$7.38 billion $37,221
Sep 30, 10 PM $7.25
+1.26%
$7.25 billion $37,051
Sep 30, 9 PM $7.14
+1.70%
$7.14 billion $36,860
Sep 30, 8 PM $7.03
-0.94%
$7.03 billion $37,414
Sep 30, 7 PM $7.13
+0.30%
$7.13 billion $37,316
Sep 30, 6 PM $7.14
-1.80%
$7.14 billion $37,544
Sep 30, 5 PM $7.27
-1.61%
$7.27 billion $37,663
Sep 30, 4 PM $7.41
-0.66%
$7.41 billion $37,741
Sep 30, 3 PM $7.51
-0.60%
$7.51 billion $37,624
Sep 30, 2 PM $7.7
+0.28%
$7.7 billion $37,249
Sep 30, 1 PM $7.71
+0.56%
$7.71 billion $37,971
Sep 30, 12 PM $7.65
+2.49%
$7.65 billion $37,572
Sep 30, 11 AM $7.47
-1.86%
$7.47 billion $37,190
Sep 30, 10 AM $7.62
+0.17%
$7.62 billion $36,903
Sep 30, 9 AM $7.6
+2.83%
$7.6 billion $36,628
Sep 30, 8 AM $7.43
+1.23%
$7.43 billion $36,190
Sep 30, 7 AM $7.34
-2.33%
$7.34 billion $35,878
Sep 30, 6 AM $7.5
-1.35%
$7.5 billion $36,038
Sep 30, 5 AM $7.56
+1.46%
$7.56 billion $36,230
Sep 30, 4 AM $7.39
+1.28%
$7.39 billion $36,098
Sep 30, 3 AM $7.29
+0.93%
$7.29 billion $36,196
Sep 30, 2 AM $7.22
-3.47%
$7.22 billion $36,222
Sep 30, 1 AM $7.47
+1.91%
$7.47 billion $36,152
Sep 30, 12 AM $7.39
+1.47%
$7.39 billion $36,316
Sep 29, 11 PM $7.25
+1.83%
$7.25 billion $36,133
Sep 29, 10 PM $7.14
-0.79%
$7.14 billion $36,358
Sep 29, 9 PM $7.18
-1.60%
$7.18 billion $36,318
Sep 29, 8 PM $7.28
-1.35%
$7.28 billion $35,623
Sep 29, 7 PM $7.36
-0.62%
$7.36 billion $35,928