BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 6.41
-0.19%
$ 6.41 billion $ 29,764
Aug 10, 5 PM $ 6.52
-2.03%
$ 6.52 billion $ 29,707
Aug 10, 4 PM $ 6.7
+0.02%
$ 6.7 billion $ 29,179
Aug 10, 3 PM $ 6.71
+1.95%
$ 6.71 billion $ 28,865
Aug 10, 2 PM $ 6.58
+0.09%
$ 6.58 billion $ 29,134
Aug 10, 1 PM $ 6.55
+0.92%
$ 6.55 billion $ 28,770
Aug 10, 12 PM $ 6.49
+1.81%
$ 6.49 billion $ 28,970
Aug 10, 11 AM $ 6.33
-1.68%
$ 6.33 billion $ 28,895
Aug 10, 10 AM $ 6.44
-0.71%
$ 6.44 billion $ 29,255
Aug 10, 9 AM $ 6.5
+3.89%
$ 6.5 billion $ 29,024
Aug 10, 8 AM $ 6.27
-1.40%
$ 6.27 billion $ 29,448
Aug 10, 7 AM $ 6.36
-1.68%
$ 6.36 billion $ 29,827
Aug 10, 6 AM $ 6.37
-3.18%
$ 6.37 billion $ 29,410
Aug 10, 5 AM $ 6.55
+0.46%
$ 6.55 billion $ 29,268
Aug 10, 4 AM $ 6.53
+1.12%
$ 6.53 billion $ 29,156
Aug 10, 3 AM $ 6.43
-0.13%
$ 6.43 billion $ 29,419
Aug 10, 2 AM $ 6.44
+0.99%
$ 6.44 billion $ 29,111
Aug 10, 1 AM $ 6.38
+1.64%
$ 6.38 billion $ 29,536
Aug 10, 12 AM $ 6.3
-0.93%
$ 6.3 billion $ 29,471
Aug 9, 11 PM $ 6.37
-1.40%
$ 6.37 billion $ 29,440
Aug 9, 10 PM $ 6.46
-0.90%
$ 6.46 billion $ 29,774
Aug 9, 9 PM $ 6.52
+1.62%
$ 6.52 billion $ 30,090
Aug 9, 8 PM $ 6.43
-0.23%
$ 6.43 billion $ 29,939
Aug 9, 7 PM $ 6.45
-0.70%
$ 6.45 billion $ 30,223
Aug 9, 6 PM $ 6.51
+0.07%
$ 6.51 billion $ 30,560
Aug 9, 5 PM $ 6.47
-2.00%
$ 6.47 billion $ 30,440
Aug 9, 4 PM $ 6.55
-0.24%
$ 6.55 billion $ 30,740
Aug 9, 3 PM $ 6.59
+0.25%
$ 6.59 billion $ 30,608
Aug 9, 2 PM $ 6.56
-1.06%
$ 6.56 billion $ 30,169
Aug 9, 1 PM $ 6.64
+0.84%
$ 6.64 billion $ 30,045
Aug 9, 12 PM $ 6.58
-0.25%
$ 6.58 billion $ 29,685
Aug 9, 11 AM $ 6.6
+1.28%
$ 6.6 billion $ 29,811
Aug 9, 10 AM $ 6.47
-2.61%
$ 6.47 billion $ 29,451
Aug 9, 9 AM $ 6.61
-3.56%
$ 6.61 billion $ 29,354
Aug 9, 8 AM $ 6.81
+1.60%
$ 6.81 billion $ 29,481
Aug 9, 7 AM $ 6.73
+2.26%
$ 6.73 billion $ 29,660
Aug 9, 6 AM $ 6.59
+1.84%
$ 6.59 billion $ 29,574
Aug 9, 5 AM $ 6.46
+1.66%
$ 6.46 billion $ 29,484
Aug 9, 4 AM $ 6.32
-1.75%
$ 6.32 billion $ 29,979
Aug 9, 3 AM $ 6.4
-1.00%
$ 6.4 billion $ 29,457
Aug 9, 2 AM $ 6.51
-2.01%
$ 6.51 billion $ 30,210
Aug 9, 1 AM $ 6.64
+1.76%
$ 6.64 billion $ 30,659
Aug 9, 12 AM $ 6.55
+0.45%
$ 6.55 billion $ 31,048
Aug 8, 11 PM $ 6.52
+0.52%
$ 6.52 billion $ 31,302
Aug 8, 10 PM $ 6.49
+1.19%
$ 6.49 billion $ 31,397
Aug 8, 9 PM $ 6.45
+0.62%
$ 6.45 billion $ 31,722
Aug 8, 8 PM $ 6.43
-1.54%
$ 6.43 billion $ 31,860
Aug 8, 7 PM $ 6.53
-0.48%
$ 6.53 billion $ 31,964
Aug 8, 6 PM $ 6.52
+1.69%
$ 6.52 billion $ 32,063
Aug 8, 5 PM $ 6.43
-0.15%
$ 6.43 billion $ 32,551