BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 6.44
+0.00%
$ 6.6 billion $ 32,805
Today, at 8 PM $ 6.57
-0.99%
$ 6.57 billion $ 32,732
Today, at 7 PM $ 6.66
+2.27%
$ 6.66 billion $ 32,724
Today, at 6 PM $ 6.54
-4.99%
$ 6.54 billion $ 32,584
Today, at 5 PM $ 6.89
+2.43%
$ 6.89 billion $ 32,099
Today, at 4 PM $ 6.75
-2.39%
$ 6.75 billion $ 32,176
Today, at 3 PM $ 6.88
-1.27%
$ 6.88 billion $ 32,215
Today, at 2 PM $ 6.98
+1.30%
$ 6.98 billion $ 32,102
Today, at 1 PM $ 6.71
-0.14%
$ 6.71 billion $ 31,771
Today, at 12 PM $ 6.74
+1.72%
$ 6.74 billion $ 31,022
Today, at 11 AM $ 6.63
+1.18%
$ 6.63 billion $ 31,391
Today, at 10 AM $ 6.54
+0.26%
$ 6.54 billion $ 31,291
Today, at 9 AM $ 6.56
-0.65%
$ 6.56 billion $ 30,861
Today, at 8 AM $ 6.59
-2.28%
$ 6.59 billion $ 30,582
Today, at 7 AM $ 6.72
-0.13%
$ 6.72 billion $ 30,911
Today, at 6 AM $ 6.69
-2.41%
$ 6.69 billion $ 30,915
Today, at 5 AM $ 6.86
+1.38%
$ 6.86 billion $ 31,663
Today, at 4 AM $ 6.78
+1.08%
$ 6.78 billion $ 31,541
Today, at 3 AM $ 6.71
+1.72%
$ 6.71 billion $ 31,535
Today, at 2 AM $ 6.64
+1.19%
$ 6.64 billion $ 31,365
Today, at 1 AM $ 6.57
+0.02%
$ 6.57 billion $ 31,756
Today, at 12 AM $ 6.56
-1.35%
$ 6.56 billion $ 31,941
Yesterday, at 11 PM $ 6.65
-1.73%
$ 6.65 billion $ 31,430
Yesterday, at 10 PM $ 6.73
+1.42%
$ 6.73 billion $ 31,577
Yesterday, at 9 PM $ 6.63
+1.38%
$ 6.63 billion $ 31,383
Yesterday, at 8 PM $ 6.54
+2.08%
$ 6.54 billion $ 31,369
Yesterday, at 7 PM $ 6.44
-1.04%
$ 6.44 billion $ 30,890
Yesterday, at 6 PM $ 6.48
-5.01%
$ 6.48 billion $ 31,130
Yesterday, at 5 PM $ 6.84
+2.31%
$ 6.84 billion $ 31,342
Yesterday, at 4 PM $ 6.68
+2.19%
$ 6.68 billion $ 31,281
Yesterday, at 3 PM $ 6.53
-1.10%
$ 6.53 billion $ 31,521
Yesterday, at 2 PM $ 6.59
-2.48%
$ 6.59 billion $ 31,550
Yesterday, at 1 PM $ 6.79
+2.10%
$ 6.79 billion $ 31,828
Yesterday, at 12 PM $ 6.68
+2.16%
$ 6.68 billion $ 32,261
Yesterday, at 11 AM $ 6.5
+0.09%
$ 6.5 billion $ 31,696
Yesterday, at 10 AM $ 6.5
-1.79%
$ 6.5 billion $ 31,447
Yesterday, at 9 AM $ 6.65
+0.95%
$ 6.65 billion $ 31,576
Yesterday, at 8 AM $ 6.58
-0.69%
$ 6.58 billion $ 31,497
Yesterday, at 7 AM $ 6.62
+0.60%
$ 6.62 billion $ 31,058
Yesterday, at 6 AM $ 6.57
-1.47%
$ 6.57 billion $ 31,165
Yesterday, at 5 AM $ 6.7
+1.21%
$ 6.7 billion $ 30,808
Yesterday, at 4 AM $ 6.6
+1.21%
$ 6.6 billion $ 31,276
Yesterday, at 3 AM $ 6.5
+1.02%
$ 6.5 billion $ 31,288
Yesterday, at 2 AM $ 6.4
+0.97%
$ 6.4 billion $ 31,470
Yesterday, at 1 AM $ 6.32
-1.71%
$ 6.32 billion $ 30,724
Yesterday, at 12 AM $ 6.43
-0.64%
$ 6.43 billion $ 30,245
Aug 10, 11 PM $ 6.47
-1.80%
$ 6.47 billion $ 30,153
Aug 10, 10 PM $ 6.6
+2.00%
$ 6.6 billion $ 29,695
Aug 10, 9 PM $ 6.49
+1.11%
$ 6.49 billion $ 29,688
Aug 10, 8 PM $ 6.4
+1.57%
$ 6.4 billion $ 29,929
Download