BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 18.32
-0.98%
$ 18.32 billion $ 341,740
Jun 2, 2024 $ 18.5
+3.61%
$ 18.5 billion $ 331,417
Jun 1, 2024 $ 17.86
+8.46%
$ 17.86 billion $ 346,289
May 31, 2024 $ 16.47
+0.91%
$ 16.47 billion $ 338,523
May 30, 2024 $ 16.32
-0.27%
$ 16.32 billion $ 347,204
May 29, 2024 $ 16.36
+0.39%
$ 16.37 billion $ 350,389
May 28, 2024 $ 16.3
-1.23%
$ 16.3 billion $ 362,407
May 27, 2024 $ 16.5
+1.17%
$ 16.5 billion $ 325,894
May 26, 2024 $ 16.39
-1.35%
$ 16.39 billion $ 145,473
May 25, 2024 $ 16.61
+1.18%
$ 16.61 billion $ 372,405
May 24, 2024 $ 16.42
-1.22%
$ 16.42 billion $ 381,193
May 23, 2024 $ 16.62
+2.32%
$ 16.62 billion $ 328,553
May 22, 2024 $ 16.25
-1.11%
$ 16.25 billion $ 368,493
May 21, 2024 $ 16.43
-0.80%
$ 16.43 billion $ 390,101
May 20, 2024 $ 16.56
+2.40%
$ 16.56 billion $ 408,197
May 19, 2024 $ 16.15
-1.70%
$ 16.15 billion $ 362,021
May 18, 2024 $ 16.38
-0.79%
$ 16.38 billion $ 376,875
May 17, 2024 $ 16.51
+0.52%
$ 16.51 billion $ 361,378
May 16, 2024 $ 16.43
-1.08%
$ 16.43 billion $ 357,670
May 15, 2024 $ 16.55
-0.62%
$ 16.55 billion $ 384,235
May 14, 2024 $ 16.66
-1.69%
$ 16.66 billion $ 376,538
May 13, 2024 $ 16.94
+2.57%
$ 16.94 billion $ 401,321
May 12, 2024 $ 16.54
+0.48%
$ 16.54 billion $ 368,111
May 11, 2024 $ 16.46
+0.84%
$ 16.46 billion $ 405,587
May 10, 2024 $ 16.32
+0.03%
$ 16.32 billion $ 389,105
May 9, 2024 $ 16.32
+0.25%
$ 16.32 billion $ 340,981
May 8, 2024 $ 16.27
+4.40%
$ 16.27 billion $ 380,243
May 7, 2024 $ 15.59
-1.68%
$ 15.59 billion $ 361,913
May 6, 2024 $ 15.79
+0.92%
$ 15.79 billion $ 314,619
May 5, 2024 $ 15.65
+1.42%
$ 15.65 billion $ 364,175
May 4, 2024 $ 15.4
+0.20%
$ 15.4 billion $ 379,643
May 3, 2024 $ 15.37
-1.34%
$ 15.37 billion $ 402,315
May 2, 2024 $ 15.58
-2.09%
$ 15.58 billion $ 373,838
May 1, 2024 $ 15.83
+3.46%
$ 15.91 billion $ 370,374
Apr 30, 2024 $ 15.3
-2.07%
$ 15.3 billion $ 283,090
Apr 29, 2024 $ 15.62
+1.31%
$ 15.62 billion $ 306,690
Apr 28, 2024 $ 15.45
-1.80%
$ 15.45 billion $ 291,671
Apr 27, 2024 $ 15.74
+1.09%
$ 15.74 billion $ 242,697
Apr 26, 2024 $ 15.57
-0.63%
$ 15.57 billion $ 248,355
Apr 25, 2024 $ 15.67
+0.73%
$ 15.67 billion $ 235,918
Apr 24, 2024 $ 15.54
+2.05%
$ 15.54 billion $ 231,559
Apr 23, 2024 $ 15.26
-2.49%
$ 15.26 billion $ 241,132
Apr 22, 2024 $ 15.65
-0.96%
$ 15.65 billion $ 248,252
Apr 21, 2024 $ 15.83
+2.71%
$ 15.83 billion $ 245,943
Apr 20, 2024 $ 15.44
+2.48%
$ 15.44 billion $ 275,574
Apr 19, 2024 $ 15.07
+0.20%
$ 15.07 billion $ 331,112
Apr 18, 2024 $ 15.09
+2.10%
$ 15.09 billion $ 343,855
Apr 17, 2024 $ 14.86
+0.73%
$ 14.86 billion $ 323,345
Apr 16, 2024 $ 14.75
-4.89%
$ 14.75 billion $ 236,951
Apr 15, 2024 $ 15.51
-0.97%
$ 15.51 billion $ 265,890