Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $19.17
-0.81%
$19.17 billion $269,491
Sep 12, 2024 $19.17
+2.36%
$19.17 billion $263,443
Sep 11, 2024 $18.72
+2.32%
$18.72 billion $271,088
Sep 10, 2024 $18.21
-0.38%
$18.21 billion $272,587
Sep 9, 2024 $18.41
+4.03%
$18.41 billion $278,682
Sep 8, 2024 $17.66
+4.14%
$17.66 billion $304,349
Sep 7, 2024 $16.95
+0.87%
$16.95 billion $275,637
Sep 6, 2024 $16.76
-2.83%
$16.76 billion $275,939
Sep 5, 2024 $17.24
-0.38%
$17.24 billion $324,037
Sep 4, 2024 $17.31
-3.80%
$17.31 billion $351,389
Sep 3, 2024 $17.99
-4.04%
$17.99 billion $375,843
Sep 2, 2024 $18.75
+5.89%
$18.75 billion $386,085
Sep 1, 2024 $17.75
-4.17%
$17.75 billion $277,676
Aug 31, 2024 $18.52
+6.10%
$18.52 billion $247,195
Aug 30, 2024 $17.51
+9.54%
$17.51 billion $367,279
Aug 29, 2024 $16.01
+0.83%
$16.01 billion $355,995
Aug 28, 2024 $15.91
-0.43%
$15.91 billion $333,537
Aug 27, 2024 $15.98
-4.07%
$15.98 billion $356,778
Aug 26, 2024 $16.72
-6.24%
$16.72 billion $319,986
Aug 25, 2024 $17.83
-1.64%
$17.83 billion $357,024
Aug 24, 2024 $18.09
-2.06%
$18.09 billion $392,176
Aug 23, 2024 $18.36
+0.09%
$18.36 billion $333,394
Aug 22, 2024 $18.23
+1.28%
$18.23 billion $278,305
Aug 21, 2024 $17.94
+15.10%
$17.94 billion $246,624
Aug 20, 2024 $15.56
-0.33%
$15.56 billion $315,222
Aug 19, 2024 $15.63
+3.01%
$15.63 billion $317,315
Aug 18, 2024 $15.18
+0.48%
$15.18 billion $283,445
Aug 17, 2024 $15.17
+1.92%
$15.17 billion $277,126
Aug 16, 2024 $14.99
+0.07%
$14.99 billion $287,890
Aug 15, 2024 $15.02
+2.56%
$15.02 billion $342,311
Aug 14, 2024 $14.67
-1.42%
$14.67 billion $320,526
Aug 13, 2024 $14.86
+0.87%
$14.86 billion $311,073
Aug 12, 2024 $14.79
-0.60%
$14.79 billion $303,456
Aug 11, 2024 $14.82
+1.47%
$14.82 billion $261,931
Aug 10, 2024 $14.59
-0.54%
$14.59 billion $292,575
Aug 9, 2024 $14.4
-1.47%
$14.4 billion $267,775
Aug 8, 2024 $14.57
+0.25%
$14.57 billion $308,755
Aug 7, 2024 $14.53
-1.34%
$14.53 billion $287,796
Aug 6, 2024 $19.5
+33.38%
$19.5 billion $296,423
Aug 5, 2024 $14.52
-2.32%
$14.52 billion $272,085
Aug 4, 2024 $14.88
-5.32%
$14.88 billion $287,783
Aug 3, 2024 $15.71
+2.89%
$15.71 billion $294,236
Aug 2, 2024 $15.27
-3.87%
$15.27 billion $280,091
Aug 1, 2024 $15.88
+2.39%
$15.88 billion $291,131
Jul 31, 2024 $15.51
+3.26%
$15.51 billion $284,054
Jul 30, 2024 $15.02
+15.13%
$15.02 billion $278,982
Jul 29, 2024 $13.11
-4.57%
$13.11 billion $249,963
Jul 28, 2024 $13.73
-8.88%
$13.73 billion $246,186
Jul 27, 2024 $15.11
+5.72%
$15.11 billion $276,908
Jul 26, 2024 $14.51
-16.34%
$14.51 billion $285,855