BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 17.57
-7.92%
$ 17.57 billion $ 398,947
Jul 22, 2024 $ 19.02
-9.13%
$ 19.02 billion $ 216,955
Jul 21, 2024 $ 20.89
-2.04%
$ 20.89 billion $ 389,259
Jul 20, 2024 $ 21.31
-2.20%
$ 21.31 billion $ 413,771
Jul 19, 2024 $ 21.5
-0.64%
$ 21.5 billion $ 421,280
Jul 18, 2024 $ 21.65
+2.62%
$ 21.65 billion $ 362,131
Jul 17, 2024 $ 21.09
-6.34%
$ 21.09 billion $ 371,611
Jul 16, 2024 $ 22.52
-0.74%
$ 22.52 billion $ 399,296
Jul 15, 2024 $ 22.69
+4.85%
$ 22.69 billion $ 428,598
Jul 14, 2024 $ 21.65
-0.76%
$ 21.65 billion $ 358,773
Jul 13, 2024 $ 21.84
-0.24%
$ 21.84 billion $ 382,142
Jul 12, 2024 $ 21.91
+3.51%
$ 21.91 billion $ 357,908
Jul 11, 2024 $ 21.17
+1.01%
$ 21.17 billion $ 362,106
Jul 10, 2024 $ 20.96
-0.57%
$ 20.96 billion $ 381,069
Jul 9, 2024 $ 21.07
-0.21%
$ 21.07 billion $ 394,673
Jul 8, 2024 $ 21.12
+1.61%
$ 21.12 billion $ 384,543
Jul 7, 2024 $ 20.78
-3.59%
$ 20.78 billion $ 357,437
Jul 6, 2024 $ 21.57
+3.31%
$ 21.57 billion $ 383,298
Jul 5, 2024 $ 20.88
-4.29%
$ 20.88 billion $ 357,418
Jul 4, 2024 $ 21.93
-6.99%
$ 21.93 billion $ 441,998
Jul 3, 2024 $ 23.57
-0.06%
$ 23.57 billion $ 407,997
Jul 2, 2024 $ 23.59
-1.73%
$ 23.59 billion $ 443,784
Jul 1, 2024 $ 24
+1.37%
$ 24 billion $ 405,017
Jun 30, 2024 $ 23.68
+0.80%
$ 23.68 billion $ 440,575
Jun 29, 2024 $ 23.49
+0.18%
$ 23.49 billion $ 444,525
Jun 28, 2024 $ 23.45
-3.15%
$ 23.45 billion $ 422,648
Jun 27, 2024 $ 24.21
+1.28%
$ 24.21 billion $ 434,072
Jun 26, 2024 $ 23.34
-1.01%
$ 23.34 billion $ 261,521
Jun 25, 2024 $ 23.58
-0.51%
$ 23.58 billion $ 453,439
Jun 24, 2024 $ 23.7
-3.75%
$ 23.7 billion $ 422,576
Jun 23, 2024 $ 24.62
+0.29%
$ 24.62 billion $ 474,039
Jun 22, 2024 $ 24.71
+5.16%
$ 24.71 billion $ 293,344
Jun 21, 2024 $ 23.47
-5.05%
$ 23.47 billion $ 273,045
Jun 20, 2024 $ 24.72
+2.94%
$ 24.72 billion $ 444,763
Jun 19, 2024 $ 24.58
-0.53%
$ 24.86 billion $ 299,143
Jun 18, 2024 $ 24.77
+0.22%
$ 24.77 billion $ 307,769
Jun 17, 2024 $ 24.73
+0.30%
$ 24.73 billion $ 467,487
Jun 16, 2024 $ 24.7
+0.39%
$ 24.7 billion $ 476,651
Jun 15, 2024 $ 24.62
+0.96%
$ 24.62 billion $ 453,092
Jun 14, 2024 $ 24.38
+0.86%
$ 24.38 billion $ 422,607
Jun 13, 2024 $ 24.18
-2.52%
$ 24.18 billion $ 471,532
Jun 12, 2024 $ 24.62
+0.88%
$ 24.62 billion $ 473,532
Jun 11, 2024 $ 24.4
+0.41%
$ 24.4 billion $ 414,281
Jun 10, 2024 $ 24.31
+4.05%
$ 24.31 billion $ 374,029
Jun 9, 2024 $ 23.28
-3.89%
$ 23.28 billion $ 407,558
Jun 8, 2024 $ 24.23
+35.15%
$ 24.22 billion $ 312,035
Jun 7, 2024 $ 17.93
-3.04%
$ 17.93 billion $ 307,605
Jun 6, 2024 $ 18.49
-0.40%
$ 18.49 billion $ 310,676
Jun 5, 2024 $ 18.54
-6.60%
$ 18.54 billion $ 321,490
Jun 4, 2024 $ 19.89
+8.57%
$ 19.89 billion $ 236,006