Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Date Close Price change Market cap Trading volume
6:52 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:51 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:47 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:46 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:42 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:41 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:37 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:36 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:32 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:31 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:27 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:26 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:22 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:21 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:17 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:16 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:12 AM $0.00647
+0.00%
$6.47 million $1.63 million
6:11 AM $0.00647
+0.00%
$6.47 million $1.63 million
6:07 AM $0.00661
+0.00%
$6.61 million $1.62 million
6:06 AM $0.00661
+0.00%
$6.61 million $1.62 million
6:02 AM $0.00659
+0.00%
$6.59 million $1.62 million
6:01 AM $0.00659
+0.00%
$6.59 million $1.62 million
5:57 AM $0.00658
+0.00%
$6.58 million $1.62 million
5:56 AM $0.00658
+0.00%
$6.58 million $1.62 million
5:52 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:51 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:47 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:46 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:42 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:41 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:37 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:36 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:32 AM $0.00643
+0.00%
$6.43 million $1.61 million
5:31 AM $0.00643
+0.00%
$6.43 million $1.61 million
5:27 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:26 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:22 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:21 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:17 AM $0.00644
+0.00%
$6.44 million $1.6 million
5:16 AM $0.00644
+0.00%
$6.44 million $1.6 million
5:12 AM $0.00655
+0.00%
$6.55 million $1.6 million
5:11 AM $0.00655
+0.00%
$6.55 million $1.6 million
5:07 AM $0.00656
+0.00%
$6.56 million $1.6 million
5:06 AM $0.00656
+0.00%
$6.56 million $1.6 million
5:02 AM $0.00657
+0.00%
$6.57 million $1.6 million
5:01 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:57 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:56 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:52 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:51 AM $0.00655
+0.00%
$6.55 million $1.6 million