Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0263
+43.77%
$ 26.3 million $ 26.82 million
May 11, 2025 $ 0.0183
-16.44%
$ 18.29 million $ 15.8 million
May 10, 2025 $ 0.0219
-0.91%
$ 21.89 million $ 18.21 million
May 9, 2025 $ 0.0221
+15.51%
$ 22.11 million $ 19.42 million
May 8, 2025 $ 0.0191
-0.11%
$ 19.14 million $ 11.26 million
May 7, 2025 $ 0.0192
-3.23%
$ 19.16 million $ 5.08 million
May 6, 2025 $ 0.0198
+8.52%
$ 19.8 million $ 5.1 million
May 5, 2025 $ 0.0182
-12.22%
$ 18.25 million $ 5.76 million
May 4, 2025 $ 0.0208
+3.50%
$ 20.79 million $ 4.51 million
May 3, 2025 $ 0.0201
-16.51%
$ 20.08 million $ 4.83 million
May 2, 2025 $ 0.0241
-19.61%
$ 24.06 million $ 6.08 million
May 1, 2025 $ 0.0298
-21.47%
$ 29.91 million $ 6.72 million
Apr 30, 2025 $ 0.038
+7.13%
$ 37.98 million $ 6.34 million
Apr 29, 2025 $ 0.0352
-13.61%
$ 35.18 million $ 2.14 million
Apr 28, 2025 $ 0.0407
+5.92%
$ 40.73 million $ 8.29 million
Apr 27, 2025 $ 0.0384
-8.98%
$ 38.42 million $ 6.03 million
Apr 26, 2025 $ 0.0422
-1.96%
$ 42.17 million $ 9.81 million
Apr 25, 2025 $ 0.043
-3.39%
$ 43.02 million $ 8.86 million
Apr 24, 2025 $ 0.0445
-16.37%
$ 44.54 million $ 6.22 million
Apr 23, 2025 $ 0.0532
-11.78%
$ 53.24 million $ 9.57 million
Apr 22, 2025 $ 0.0604
+3.03%
$ 60.4 million $ 10.82 million
Apr 21, 2025 $ 0.0586
-5.75%
$ 58.63 million $ 6.05 million
Apr 20, 2025 $ 0.0622
+63.78%
$ 62.21 million $ 22.83 million
Apr 19, 2025 $ 0.0379
+5.24%
$ 37.93 million $ 3.14 million
Apr 18, 2025 $ 0.0361
-5.76%
$ 36.13 million $ 3.62 million
Apr 17, 2025 $ 0.0383
-0.07%
$ 38.31 million $ 3.68 million
Apr 16, 2025 $ 0.0384
+9.95%
$ 38.39 million $ 4.61 million
Apr 15, 2025 $ 0.0349
-5.60%
$ 34.88 million $ 4.57 million
Apr 14, 2025 $ 0.037
+12.11%
$ 36.97 million $ 5.8 million
Apr 13, 2025 $ 0.033
+5.90%
$ 32.98 million $ 7.3 million
Apr 12, 2025 $ 0.0312
+70.64%
$ 31.15 million $ 17.44 million
Apr 11, 2025 $ 0.0183
+26.97%
$ 18.25 million $ 5.01 million
Apr 10, 2025 $ 0.0144
-0.20%
$ 14.37 million $ 5.88 million
Apr 9, 2025 $ 0.0144
+9.38%
$ 14.4 million $ 10.24 million
Apr 8, 2025 $ 0.0132
-6.20%
$ 13.17 million $ 6.75 million
Apr 7, 2025 $ 0.014
+10.88%
$ 14.04 million $ 15.81 million
Apr 6, 2025 $ 0.0127
+6.56%
$ 12.66 million $ 7.29 million
Apr 5, 2025 $ 0.0119
-14.20%
$ 11.88 million $ 6.03 million
Apr 4, 2025 $ 0.0138
+1.82%
$ 13.85 million $ 7.72 million
Apr 3, 2025 $ 0.0136
-1.17%
$ 13.6 million $ 6.95 million
Apr 2, 2025 $ 0.0137
-0.70%
$ 13.71 million $ 10.62 million
Apr 1, 2025 $ 0.0138
+6.49%
$ 13.8 million $ 6.42 million
Mar 31, 2025 $ 0.013
+9.41%
$ 12.96 million $ 7.24 million
Mar 30, 2025 $ 0.0118
+25.63%
$ 11.85 million $ 6.91 million
Mar 29, 2025 $ 0.00944
+27.94%
$ 9.44 million $ 6.06 million
Mar 28, 2025 $ 0.0119
+60.10%
$ 11.86 million $ 0.00001
Mar 27, 2025 $ 0.00742
-46.83%
$ 7.42 million $ 5.15 million
Mar 26, 2025 $ 0.014
-8.44%
$ 13.96 million $ 17.64 million
Mar 25, 2025 $ 0.0152
-10.03%
$ 15.24 million $ 5.65 million
Mar 24, 2025 $ 0.017
-1.09%
$ 17.02 million $ 5.72 million