Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 8
Date Close Price change Market cap Trading volume
8:11 AM $0.00644
+0.00%
$6.44 million $1.63 million
8:07 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:06 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:02 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:01 AM $0.00644
+0.00%
$6.44 million $1.62 million
7:57 AM $0.00657
+0.00%
$6.57 million $1.62 million
7:56 AM $0.00657
+0.00%
$6.57 million $1.62 million
7:52 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:51 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:47 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:46 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:42 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:41 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:37 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:36 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:32 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:31 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:27 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:26 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:22 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:21 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:17 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:16 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:12 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:11 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:07 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:06 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:02 AM $0.0066
+0.00%
$6.6 million $1.62 million
7:01 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:57 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:56 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:52 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:51 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:47 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:46 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:42 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:41 AM $0.0066
+0.00%
$6.6 million $1.62 million
6:37 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:36 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:32 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:31 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:27 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:26 AM $0.00658
+0.00%
$6.58 million $1.63 million
6:22 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:21 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:17 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:16 AM $0.00659
+0.00%
$6.59 million $1.63 million
6:12 AM $0.00647
+0.00%
$6.47 million $1.63 million
6:11 AM $0.00647
+0.00%
$6.47 million $1.63 million
6:07 AM $0.00661
+0.00%
$6.61 million $1.62 million