Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Date Close Price change Market cap Trading volume
10:04 AM $0.00652
+0.00%
$6.52 million $1.66 million
10:02 AM $0.00652
+0.29%
$6.52 million $1.67 million
9:57 AM $0.0065
-0.18%
$6.5 million $1.67 million
9:52 AM $0.00652
+0.17%
$6.52 million $1.67 million
9:50 AM $0.00651
+0.00%
$6.52 million $1.66 million
9:47 AM $0.0065
-0.03%
$6.5 million $1.67 million
9:42 AM $0.00651
+1.85%
$6.51 million $1.66 million
9:37 AM $0.00639
-0.21%
$6.39 million $1.66 million
9:32 AM $0.0064
+0.31%
$6.4 million $1.66 million
9:27 AM $0.00638
-0.05%
$6.38 million $1.66 million
9:25 AM $0.00639
+0.00%
$6.38 million $1.66 million
9:22 AM $0.00639
+0.06%
$6.39 million $1.66 million
9:17 AM $0.00638
-0.21%
$6.38 million $1.66 million
9:13 AM $0.0064
+0.00%
$6.4 million $1.67 million
9:12 AM $0.0064
+0.05%
$6.4 million $1.67 million
9:07 AM $0.00639
-0.40%
$6.39 million $1.67 million
9:02 AM $0.00642
-0.12%
$6.42 million $1.67 million
9:01 AM $0.00643
+0.00%
$6.42 million $1.67 million
8:57 AM $0.00642
+0.00%
$6.42 million $1.63 million
8:52 AM $0.00642
-0.20%
$6.42 million $1.63 million
8:47 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:42 AM $0.00642
+0.00%
$6.42 million $1.62 million
8:37 AM $0.00642
+0.00%
$6.42 million $1.61 million
8:32 AM $0.00642
+0.00%
$6.42 million $1.62 million
8:27 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:26 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:22 AM $0.00646
+0.00%
$6.46 million $1.62 million
8:21 AM $0.00646
+0.00%
$6.46 million $1.62 million
8:17 AM $0.00644
+0.00%
$6.44 million $1.63 million
8:16 AM $0.00644
+0.00%
$6.44 million $1.63 million
8:12 AM $0.00644
+0.00%
$6.44 million $1.63 million
8:11 AM $0.00644
+0.00%
$6.44 million $1.63 million
8:07 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:06 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:02 AM $0.00644
+0.00%
$6.44 million $1.62 million
8:01 AM $0.00644
+0.00%
$6.44 million $1.62 million
7:57 AM $0.00657
+0.00%
$6.57 million $1.62 million
7:56 AM $0.00657
+0.00%
$6.57 million $1.62 million
7:52 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:51 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:47 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:46 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:42 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:41 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:37 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:36 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:32 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:31 AM $0.00658
+0.00%
$6.58 million $1.62 million
7:27 AM $0.00659
+0.00%
$6.59 million $1.62 million
7:26 AM $0.00659
+0.00%
$6.59 million $1.62 million