Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0118
-2.01%
$ 11.68 million $ 3.1 million
Aug 19, 2025 $ 0.0121
-6.16%
$ 11.94 million $ 3.71 million
Aug 18, 2025 $ 0.0129
+23.17%
$ 12.88 million $ 4.11 million
Aug 17, 2025 $ 0.0105
+8.49%
$ 10.46 million $ 2.66 million
Aug 16, 2025 $ 0.00964
+1.43%
$ 9.64 million $ 2.62 million
Aug 15, 2025 $ 0.0095
-3.10%
$ 9.5 million $ 5.24 million
Aug 14, 2025 $ 0.0098
-4.12%
$ 9.81 million $ 8.75 million
Aug 13, 2025 $ 0.0102
-1.25%
$ 10.22 million $ 6.58 million
Aug 12, 2025 $ 0.0104
+2.24%
$ 10.35 million $ 4.64 million
Aug 11, 2025 $ 0.0101
-0.42%
$ 10.15 million $ 6.54 million
Aug 10, 2025 $ 0.0102
-5.75%
$ 10.18 million $ 4.76 million
Aug 9, 2025 $ 0.0108
+4.51%
$ 10.8 million $ 5.57 million
Aug 8, 2025 $ 0.0103
-0.96%
$ 10.33 million $ 6.83 million
Aug 7, 2025 $ 0.0104
+13.70%
$ 10.43 million $ 4.62 million
Aug 6, 2025 $ 0.00917
+2.17%
$ 9.17 million $ 3.1 million
Aug 5, 2025 $ 0.00898
-4.24%
$ 8.98 million $ 4.89 million
Aug 4, 2025 $ 0.00938
+3.18%
$ 9.38 million $ 3.34 million
Aug 3, 2025 $ 0.00909
+2.15%
$ 9.09 million $ 3.13 million
Aug 2, 2025 $ 0.00896
+0.68%
$ 8.9 million $ 4.31 million
Aug 1, 2025 $ 0.00876
-1.11%
$ 8.9 million $ 8.09 million
Jul 31, 2025 $ 0.00886
-4.64%
$ 8.86 million $ 4.35 million
Jul 30, 2025 $ 0.00929
-0.86%
$ 9.29 million $ 6.65 million
Jul 29, 2025 $ 0.00937
-5.43%
$ 9.37 million $ 5.81 million
Jul 28, 2025 $ 0.00991
-17.34%
$ 9.91 million $ 6.88 million
Jul 27, 2025 $ 0.012
-5.08%
$ 11.99 million $ 4.21 million
Jul 26, 2025 $ 0.0126
+1.97%
$ 12.63 million $ 4.35 million
Jul 25, 2025 $ 0.0124
+1.41%
$ 12.39 million $ 6.83 million
Jul 24, 2025 $ 0.0122
-2.64%
$ 12.22 million $ 8.8 million
Jul 23, 2025 $ 0.0126
-0.30%
$ 12.55 million $ 11.45 million
Jul 22, 2025 $ 0.0126
+0.89%
$ 12.56 million $ 10.46 million
Jul 21, 2025 $ 0.0125
+3.32%
$ 12.46 million $ 11.99 million
Jul 20, 2025 $ 0.0121
-0.15%
$ 12.06 million $ 11.22 million
Jul 19, 2025 $ 0.0121
-12.23%
$ 12.08 million $ 9.05 million
Jul 18, 2025 $ 0.0138
+16.93%
$ 13.76 million $ 16.8 million
Jul 17, 2025 $ 0.0118
-2.27%
$ 11.77 million $ 10.15 million
Jul 16, 2025 $ 0.012
+0.06%
$ 12.04 million $ 9.85 million
Jul 15, 2025 $ 0.0117
+1.66%
$ 11.66 million $ 6.19 million
Jul 14, 2025 $ 0.0115
+16.38%
$ 11.47 million $ 7.55 million
Jul 13, 2025 $ 0.00985
+1.18%
$ 9.85 million $ 5.56 million
Jul 12, 2025 $ 0.00973
-7.40%
$ 9.73 million $ 6.47 million
Jul 11, 2025 $ 0.0105
+3.22%
$ 10.51 million $ 11.92 million
Jul 10, 2025 $ 0.00975
+5.46%
$ 9.75 million $ 7.79 million
Jul 9, 2025 $ 0.00925
+5.82%
$ 9.25 million $ 5.87 million
Jul 8, 2025 $ 0.00874
-7.03%
$ 8.74 million $ 4.01 million
Jul 7, 2025 $ 0.0094
+1.22%
$ 9.4 million $ 3.5 million
Jul 6, 2025 $ 0.00929
-1.46%
$ 9.29 million $ 3.78 million
Jul 5, 2025 $ 0.00943
+5.26%
$ 9.43 million $ 2.91 million
Jul 4, 2025 $ 0.00892
-6.71%
$ 8.92 million $ 3.87 million
Jul 3, 2025 $ 0.00956
+2.04%
$ 9.56 million $ 1.77 million
Jul 2, 2025 $ 0.00937
+2.46%
$ 9.37 million $ 1.75 million