Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00645
-6.37%
$ 6.45 million $ 1.09 million
Nov 27, 2025 $ 0.0068
-2.25%
$ 6.88 million $ 7.72 million
Nov 26, 2025 $ 0.007
+1.11%
$ 6.96 million $ 7.69 million
Nov 25, 2025 $ 0.00692
+0.60%
$ 6.92 million $ 7.43 million
Nov 24, 2025 $ 0.00688
+0.58%
$ 6.88 million $ 7.22 million
Nov 23, 2025 $ 0.00685
+0.49%
$ 6.84 million $ 6.98 million
Nov 22, 2025 $ 0.00679
+1.33%
$ 6.82 million $ 6.92 million
Nov 21, 2025 $ 0.00686
-8.35%
$ 6.7 million $ 7.07 million
Nov 20, 2025 $ 0.00753
-5.27%
$ 7.49 million $ 7.02 million
Nov 19, 2025 $ 0.00795
-9.88%
$ 7.93 million $ 6.94 million
Nov 18, 2025 $ 0.00882
+0.27%
$ 8.82 million $ 6.9 million
Nov 17, 2025 $ 0.0088
-0.57%
$ 8.79 million $ 6.88 million
Nov 16, 2025 $ 0.00876
+1.79%
$ 8.85 million $ 6.99 million
Nov 15, 2025 $ 0.00862
+0.17%
$ 8.61 million $ 6.64 million
Nov 14, 2025 $ 0.00862
+0.07%
$ 8.61 million $ 6.64 million
Nov 13, 2025 $ 0.00863
-5.55%
$ 8.58 million $ 6.7 million
Nov 12, 2025 $ 0.00906
+0.53%
$ 9.14 million $ 657,394
Nov 11, 2025 $ 0.00902
-5.25%
$ 9.02 million $ 6.6 million
Nov 10, 2025 $ 0.00951
-1.56%
$ 9.51 million $ 6.49 million
Nov 9, 2025 $ 0.00966
+1.29%
$ 9.66 million $ 6.41 million
Nov 8, 2025 $ 0.00953
-3.72%
$ 9.53 million $ 6.27 million
Nov 7, 2025 $ 0.0099
+10.74%
$ 9.9 million $ 6.31 million
Nov 6, 2025 $ 0.00894
+0.14%
$ 8.94 million $ 6.25 million
Nov 5, 2025 $ 0.00893
+1.82%
$ 8.93 million $ 6.04 million
Nov 4, 2025 $ 0.00877
-6.80%
$ 8.77 million $ 6.03 million
Nov 3, 2025 $ 0.00941
-24.26%
$ 9.41 million $ 5.81 million
Nov 2, 2025 $ 0.0124
-3.13%
$ 12.42 million $ 5.74 million
Nov 1, 2025 $ 0.0128
+0.51%
$ 12.83 million $ 5.75 million
Oct 31, 2025 $ 0.0128
-0.31%
$ 12.76 million $ 5.7 million
Oct 30, 2025 $ 0.0128
-7.42%
$ 12.83 million $ 5.73 million
Oct 29, 2025 $ 0.0138
-7.41%
$ 13.82 million $ 5.72 million
Oct 28, 2025 $ 0.0149
-8.23%
$ 14.92 million $ 5.76 million
Oct 27, 2025 $ 0.0163
-4.24%
$ 16.23 million $ 5.47 million
Oct 26, 2025 $ 0.017
+3.69%
$ 16.99 million $ 5.43 million
Oct 25, 2025 $ 0.0164
-6.67%
$ 16.38 million $ 5.41 million
Oct 24, 2025 $ 0.0176
-3.63%
$ 17.56 million $ 5.87 million
Oct 23, 2025 $ 0.0182
-6.45%
$ 18.3 million $ 5.92 million
Oct 22, 2025 $ 0.0193
+16.51%
$ 19.44 million $ 6.09 million
Oct 21, 2025 $ 0.0171
+2.37%
$ 16.6 million $ 5.37 million
Oct 20, 2025 $ 0.0167
-6.51%
$ 16.74 million $ 5.26 million
Oct 19, 2025 $ 0.0183
+1.63%
$ 17.87 million $ 5.43 million
Oct 18, 2025 $ 0.018
-0.11%
$ 17.99 million $ 5.5 million
Oct 17, 2025 $ 0.018
-8.60%
$ 18 million $ 5.71 million
Oct 16, 2025 $ 0.0194
-5.30%
$ 19.74 million $ 5.75 million
Oct 15, 2025 $ 0.0216
-24.57%
$ 20.49 million $ 7.25 million
Oct 14, 2025 $ 0.0288
+72.18%
$ 28.64 million $ 7.22 million
Oct 13, 2025 $ 0.0167
+3.45%
$ 16.7 million $ 2.05 million
Oct 12, 2025 $ 0.0162
+20.59%
$ 16.16 million $ 5.24 million
Oct 11, 2025 $ 0.0134
-14.79%
$ 13.4 million $ 5 million
Oct 10, 2025 $ 0.0157
+21.20%
$ 15.75 million $ 2.47 million