Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
1:42 PM $0.00631
+0.00%
$6.31 million $1.69 million
1:38 PM $0.00631
+0.00%
$6.31 million $1.69 million
1:37 PM $0.00633
+0.00%
$6.31 million $1.69 million
1:33 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:32 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:28 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:27 PM $0.00633
+0.30%
$6.33 million $1.69 million
1:22 PM $0.00631
-0.03%
$6.31 million $1.69 million
1:17 PM $0.00632
-0.05%
$6.32 million $1.69 million
1:13 PM $0.00632
+0.00%
$6.32 million $1.7 million
1:12 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:07 PM $0.00632
-0.23%
$6.32 million $1.69 million
1:02 PM $0.00633
+0.26%
$6.33 million $1.69 million
12:57 PM $0.00632
-0.08%
$6.32 million $1.69 million
12:52 PM $0.00632
+0.09%
$6.32 million $1.69 million
12:47 PM $0.00631
+0.03%
$6.31 million $1.69 million
12:42 PM $0.00631
-0.09%
$6.31 million $1.69 million
12:37 PM $0.00632
+0.11%
$6.32 million $1.7 million
12:32 PM $0.00631
-0.05%
$6.31 million $1.7 million
12:27 PM $0.00631
-0.28%
$6.31 million $1.7 million
12:22 PM $0.00633
-1.96%
$6.33 million $1.7 million
12:20 PM $0.00646
+0.00%
$6.33 million $1.71 million
12:17 PM $0.00646
-0.05%
$6.46 million $1.71 million
12:12 PM $0.00646
+0.27%
$6.46 million $1.71 million
12:07 PM $0.00644
-0.02%
$6.44 million $1.71 million
12:02 PM $0.00645
+1.64%
$6.45 million $1.71 million
11:58 AM $0.00634
+0.00%
$6.34 million $1.71 million
11:57 AM $0.00634
-1.65%
$6.34 million $1.71 million
11:53 AM $0.00645
+0.00%
$6.45 million $1.71 million
11:52 AM $0.00645
+0.21%
$6.45 million $1.71 million
11:47 AM $0.00643
-0.30%
$6.43 million $1.71 million
11:42 AM $0.00645
+0.00%
$6.45 million $1.71 million
11:37 AM $0.00645
+0.24%
$6.45 million $1.71 million
11:32 AM $0.00644
-0.20%
$6.44 million $1.71 million
11:27 AM $0.00645
-0.02%
$6.45 million $1.71 million
11:22 AM $0.00645
+0.18%
$6.45 million $1.71 million
11:19 AM $0.00644
+0.00%
$6.44 million $1.71 million
11:17 AM $0.00644
+0.03%
$6.44 million $1.71 million
11:13 AM $0.00644
+0.00%
$6.44 million $1.71 million
11:12 AM $0.00644
+0.89%
$6.44 million $1.71 million
11:09 AM $0.00638
+0.00%
$6.38 million $1.7 million
11:08 AM $0.00638
+0.00%
$6.38 million $1.7 million
11:07 AM $0.00638
-0.26%
$6.38 million $1.7 million
11:02 AM $0.0064
+0.02%
$6.4 million $1.7 million
10:57 AM $0.0064
+0.32%
$6.4 million $1.69 million
10:52 AM $0.00638
-0.32%
$6.38 million $1.69 million
10:47 AM $0.0064
+0.09%
$6.4 million $1.69 million
10:42 AM $0.00639
+0.05%
$6.39 million $1.68 million
10:41 AM $0.00639
+0.00%
$6.39 million $1.68 million
10:37 AM $0.00639
+0.05%
$6.39 million $1.68 million