Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:42 PM $0.00649
+0.00%
$6.48 million $1.71 million
2:38 PM $0.00649
+0.00%
$6.49 million $1.71 million
2:37 PM $0.00648
+0.00%
$6.49 million $1.71 million
2:33 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:32 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:28 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:27 PM $0.00647
+0.00%
$6.48 million $1.71 million
2:23 PM $0.00647
+0.00%
$6.47 million $1.71 million
2:22 PM $0.00646
+0.00%
$6.47 million $1.71 million
2:18 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:17 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:13 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:12 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:11 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:08 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:07 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:03 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:02 PM $0.00632
+0.00%
$6.46 million $1.7 million
2:00 PM $0.00632
+0.00%
$6.46 million $1.7 million
1:58 PM $0.00632
+0.01%
$6.32 million $1.7 million
1:57 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:53 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:52 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:48 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:47 PM $0.00631
+0.00%
$6.32 million $1.69 million
1:43 PM $0.00631
+0.00%
$6.31 million $1.69 million
1:42 PM $0.00631
+0.00%
$6.31 million $1.69 million
1:38 PM $0.00631
+0.00%
$6.31 million $1.69 million
1:37 PM $0.00633
+0.00%
$6.31 million $1.69 million
1:33 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:32 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:28 PM $0.00633
+0.00%
$6.33 million $1.69 million
1:27 PM $0.00633
+0.30%
$6.33 million $1.69 million
1:22 PM $0.00631
-0.03%
$6.31 million $1.69 million
1:17 PM $0.00632
-0.05%
$6.32 million $1.69 million
1:13 PM $0.00632
+0.00%
$6.32 million $1.7 million
1:12 PM $0.00632
+0.00%
$6.32 million $1.69 million
1:07 PM $0.00632
-0.23%
$6.32 million $1.69 million
1:02 PM $0.00633
+0.26%
$6.33 million $1.69 million
12:57 PM $0.00632
-0.08%
$6.32 million $1.69 million
12:52 PM $0.00632
+0.09%
$6.32 million $1.69 million
12:47 PM $0.00631
+0.03%
$6.31 million $1.69 million
12:42 PM $0.00631
-0.09%
$6.31 million $1.69 million
12:37 PM $0.00632
+0.11%
$6.32 million $1.7 million
12:32 PM $0.00631
-0.05%
$6.31 million $1.7 million
12:27 PM $0.00631
-0.28%
$6.31 million $1.7 million
12:22 PM $0.00633
-1.96%
$6.33 million $1.7 million
12:20 PM $0.00646
+0.00%
$6.33 million $1.71 million
12:17 PM $0.00646
-0.05%
$6.46 million $1.71 million