Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00355
-0.68%
$ 3.55 million $ 547,622
Mar 6, 2026 $ 0.00358
-6.54%
$ 3.58 million $ 573,451
Mar 5, 2026 $ 0.00383
-2.64%
$ 3.83 million $ 560,773
Mar 4, 2026 $ 0.00393
+3.80%
$ 3.93 million $ 593,660
Mar 3, 2026 $ 0.00379
-1.61%
$ 3.79 million $ 604,418
Mar 2, 2026 $ 0.00385
+3.96%
$ 3.85 million $ 591,688
Mar 1, 2026 $ 0.0037
-2.91%
$ 3.7 million $ 544,887
Feb 28, 2026 $ 0.00382
+3.38%
$ 3.82 million $ 523,938
Feb 27, 2026 $ 0.0037
+0.42%
$ 3.7 million $ 567,879
Feb 26, 2026 $ 0.00368
-0.16%
$ 3.68 million $ 584,042
Feb 25, 2026 $ 0.00368
+9.13%
$ 3.68 million $ 664,299
Feb 24, 2026 $ 0.00337
+1.07%
$ 3.37 million $ 550,516
Feb 23, 2026 $ 0.00334
-3.67%
$ 3.34 million $ 555,607
Feb 22, 2026 $ 0.00347
-5.44%
$ 3.47 million $ 581,027
Feb 21, 2026 $ 0.00367
-0.45%
$ 3.67 million $ 583,558
Feb 20, 2026 $ 0.00368
+0.44%
$ 3.68 million $ 566,176
Feb 19, 2026 $ 0.00366
-0.14%
$ 3.66 million $ 561,287
Feb 18, 2026 $ 0.00367
-6.17%
$ 3.67 million $ 554,274
Feb 17, 2026 $ 0.00391
-3.05%
$ 3.91 million $ 573,588
Feb 16, 2026 $ 0.00404
+2.60%
$ 4.04 million $ 591,691
Feb 15, 2026 $ 0.00393
-3.91%
$ 3.93 million $ 587,538
Feb 14, 2026 $ 0.00409
+2.89%
$ 4.09 million $ 590,159
Feb 13, 2026 $ 0.00398
+5.22%
$ 3.98 million $ 514,341
Feb 12, 2026 $ 0.00378
+1.20%
$ 3.78 million $ 576,625
Feb 11, 2026 $ 0.00374
+0.27%
$ 3.74 million $ 575,596
Feb 10, 2026 $ 0.00373
-0.37%
$ 3.73 million $ 554,936
Feb 9, 2026 $ 0.00374
-2.31%
$ 3.74 million $ 572,505
Feb 8, 2026 $ 0.00383
-4.39%
$ 3.83 million $ 570,866
Feb 7, 2026 $ 0.00401
+4.54%
$ 4.01 million $ 525,457
Feb 6, 2026 $ 0.00383
+7.42%
$ 3.83 million $ 578,818
Feb 5, 2026 $ 0.00356
-7.04%
$ 3.56 million $ 658,778
Feb 4, 2026 $ 0.00383
-2.70%
$ 3.83 million $ 602,480
Feb 3, 2026 $ 0.00394
-3.33%
$ 3.94 million $ 533,200
Feb 2, 2026 $ 0.00408
+3.72%
$ 4.08 million $ 560,166
Feb 1, 2026 $ 0.00393
-3.11%
$ 3.93 million $ 619,380
Jan 31, 2026 $ 0.00405
-8.38%
$ 4.05 million $ 544,462
Jan 30, 2026 $ 0.00443
-3.99%
$ 4.43 million $ 654,408
Jan 29, 2026 $ 0.00461
-6.17%
$ 4.61 million $ 632,235
Jan 28, 2026 $ 0.00491
-2.69%
$ 4.91 million $ 670,274
Jan 27, 2026 $ 0.00505
+5.14%
$ 5.05 million $ 595,892
Jan 26, 2026 $ 0.0048
+1.22%
$ 4.8 million $ 641,035
Jan 25, 2026 $ 0.00474
-6.58%
$ 4.74 million $ 665,403
Jan 24, 2026 $ 0.00508
+0.48%
$ 5.08 million $ 730,290
Jan 23, 2026 $ 0.00505
+0.09%
$ 5.05 million $ 674,855
Jan 22, 2026 $ 0.00505
-2.75%
$ 5.05 million $ 720,575
Jan 21, 2026 $ 0.00519
+4.29%
$ 5.19 million $ 693,876
Jan 20, 2026 $ 0.00497
-8.33%
$ 4.97 million $ 721,265
Jan 19, 2026 $ 0.00543
-15.03%
$ 5.43 million $ 818,890
Jan 18, 2026 $ 0.00639
-0.63%
$ 6.39 million $ 909,817
Jan 17, 2026 $ 0.00643
-0.63%
$ 6.43 million $ 915,030