Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00501
+0.00%
$ 4.99 million $ 2 million
10:36 PM $ 0.00501
+0.00%
$ 4.99 million $ 2 million
10:35 PM $ 0.00501
+0.01%
$ 4.99 million $ 2 million
10:34 PM $ 0.00501
+0.29%
$ 5.01 million $ 2 million
10:33 PM $ 0.005
+0.00%
$ 5.01 million $ 2 million
10:32 PM $ 0.005
+0.01%
$ 5.01 million $ 2 million
10:31 PM $ 0.005
+0.00%
$ 5.01 million $ 2 million
10:30 PM $ 0.005
-0.01%
$ 5.01 million $ 2 million
10:29 PM $ 0.005
-0.14%
$ 5 million $ 2 million
10:28 PM $ 0.00501
+0.00%
$ 5 million $ 2 million
10:27 PM $ 0.005
+0.00%
$ 5 million $ 2 million
10:26 PM $ 0.005
+0.00%
$ 5 million $ 2 million
10:25 PM $ 0.005
+0.00%
$ 5 million $ 2 million
10:24 PM $ 0.00501
-0.16%
$ 5.01 million $ 1.99 million
10:23 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:22 PM $ 0.00501
-0.01%
$ 5.01 million $ 1.99 million
10:21 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:20 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:19 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:18 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:17 PM $ 0.00502
+0.00%
$ 5.01 million $ 1.99 million
10:16 PM $ 0.00502
+0.00%
$ 5.01 million $ 1.99 million
10:15 PM $ 0.00501
+0.00%
$ 5.01 million $ 1.99 million
10:14 PM $ 0.00501
-0.37%
$ 5.01 million $ 1.99 million
10:13 PM $ 0.00503
+0.00%
$ 5.01 million $ 1.99 million
10:12 PM $ 0.00503
+0.00%
$ 5.01 million $ 1.99 million
10:11 PM $ 0.00503
+0.00%
$ 5.01 million $ 1.99 million
10:10 PM $ 0.00503
-0.12%
$ 5.01 million $ 1.99 million
10:09 PM $ 0.00504
-1.54%
$ 5.04 million $ 2 million
10:08 PM $ 0.00512
+0.00%
$ 5.04 million $ 2 million
10:07 PM $ 0.00512
-0.01%
$ 5.04 million $ 2 million
10:06 PM $ 0.00512
+0.00%
$ 5.04 million $ 2 million
10:05 PM $ 0.00512
+0.00%
$ 5.04 million $ 2 million
10:04 PM $ 0.00512
-0.09%
$ 5.12 million $ 2 million
10:03 PM $ 0.00512
+0.00%
$ 5.12 million $ 2 million
10:02 PM $ 0.00512
+0.01%
$ 5.12 million $ 2 million
10:01 PM $ 0.00512
+0.00%
$ 5.12 million $ 2 million
10:00 PM $ 0.00512
-0.01%
$ 5.12 million $ 2 million
Download