Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00513
+0.00%
$ 5.12 million $ 2 million
9:54 PM $ 0.00513
+0.24%
$ 5.13 million $ 2 million
9:53 PM $ 0.00511
+0.00%
$ 5.13 million $ 2.01 million
9:52 PM $ 0.00511
-0.01%
$ 5.13 million $ 2.01 million
9:51 PM $ 0.00512
+0.00%
$ 5.13 million $ 2.01 million
9:50 PM $ 0.00512
+0.01%
$ 5.13 million $ 2.01 million
9:49 PM $ 0.00511
+0.29%
$ 5.11 million $ 2.02 million
9:48 PM $ 0.0051
+0.00%
$ 5.11 million $ 2.02 million
9:47 PM $ 0.0051
+0.00%
$ 5.11 million $ 2.02 million
9:46 PM $ 0.0051
+0.00%
$ 5.11 million $ 2.02 million
9:45 PM $ 0.0051
+0.02%
$ 5.11 million $ 2.02 million
9:44 PM $ 0.0051
+0.00%
$ 5.1 million $ 2.02 million
9:43 PM $ 0.0051
+0.00%
$ 5.1 million $ 2.02 million
9:42 PM $ 0.0051
-0.01%
$ 5.1 million $ 2.02 million
9:41 PM $ 0.0051
+0.00%
$ 5.1 million $ 2.02 million
9:40 PM $ 0.0051
+0.03%
$ 5.1 million $ 2.02 million
9:39 PM $ 0.0051
+0.01%
$ 5.1 million $ 2.02 million
9:38 PM $ 0.00509
+0.00%
$ 5.1 million $ 2.02 million
9:37 PM $ 0.00509
+0.02%
$ 5.1 million $ 2.02 million
9:36 PM $ 0.00508
+0.00%
$ 5.1 million $ 2.02 million
9:35 PM $ 0.00508
+0.02%
$ 5.1 million $ 2.02 million
9:34 PM $ 0.00508
-0.27%
$ 5.08 million $ 2.03 million
9:33 PM $ 0.0051
+0.00%
$ 5.08 million $ 2.03 million
9:32 PM $ 0.0051
+0.00%
$ 5.08 million $ 2.03 million
9:31 PM $ 0.0051
+0.00%
$ 5.08 million $ 2.03 million
9:30 PM $ 0.0051
-0.01%
$ 5.08 million $ 2.03 million
9:29 PM $ 0.0051
+0.26%
$ 5.1 million $ 2.03 million
9:28 PM $ 0.00509
+0.00%
$ 5.1 million $ 2.03 million
9:27 PM $ 0.00509
-0.01%
$ 5.1 million $ 2.03 million
9:26 PM $ 0.00509
+0.00%
$ 5.1 million $ 2.03 million
9:25 PM $ 0.00509
+0.01%
$ 5.1 million $ 2.03 million
9:24 PM $ 0.00509
-0.22%
$ 5.09 million $ 2.03 million
9:23 PM $ 0.0051
+0.00%
$ 5.09 million $ 2.03 million
9:22 PM $ 0.0051
+0.00%
$ 5.09 million $ 2.03 million
9:21 PM $ 0.0051
+0.00%
$ 5.09 million $ 2.03 million
9:20 PM $ 0.0051
-0.01%
$ 5.09 million $ 2.03 million
9:19 PM $ 0.0051
+1.72%
$ 5.1 million $ 2.03 million
9:18 PM $ 0.00501
+0.00%
$ 5.1 million $ 2.03 million
9:17 PM $ 0.00501
+0.01%
$ 5.1 million $ 2.03 million
9:16 PM $ 0.00501
+0.00%
$ 5.1 million $ 2.03 million
9:15 PM $ 0.00501
-0.08%
$ 5.1 million $ 2.03 million
9:14 PM $ 0.00502
-0.76%
$ 5.02 million $ 2.03 million
9:13 PM $ 0.00505
+0.00%
$ 5.02 million $ 2.03 million
9:12 PM $ 0.00505
+0.01%
$ 5.02 million $ 2.03 million
9:11 PM $ 0.00505
+0.00%
$ 5.02 million $ 2.03 million
9:10 PM $ 0.00505
+0.00%
$ 5.02 million $ 2.03 million
9:09 PM $ 0.00505
-0.86%
$ 5.05 million $ 2.03 million
9:08 PM $ 0.0051
+0.00%
$ 5.05 million $ 2.03 million
9:07 PM $ 0.0051
-0.02%
$ 5.05 million $ 2.03 million
9:06 PM $ 0.0051
+0.00%
$ 5.05 million $ 2.03 million