Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00935
+16.51%
$ 9.57 million $ 24.76 million
Jun 16 $ 0.00836
-16.44%
$ 8.03 million $ 25.89 million
Jun 9 $ 0.00994
-6.67%
$ 10 million $ 36.47 million
Jun 2 $ 0.00994
-8.55%
$ 10.65 million $ 29.88 million
May 26 $ 0.0109
-20.54%
$ 10.87 million $ 48.67 million
May 19 $ 0.0141
-2.36%
$ 13.72 million $ 58.12 million
May 12 $ 0.013
-28.88%
$ 14.42 million $ 98.25 million
May 5 $ 0.0219
+5.29%
$ 18.29 million $ 64.83 million
Apr 28 $ 0.0201
-47.78%
$ 20.79 million $ 34.39 million
Apr 21 $ 0.0384
-38.23%
$ 38.42 million $ 57.37 million
Apr 14 $ 0.0379
+15.03%
$ 62.21 million $ 25.41 million
Apr 7 $ 0.0312
+146.07%
$ 32.98 million $ 61.13 million
Mar 31 $ 0.0119
+0.25%
$ 12.66 million $ 44.98 million
Mar 24 $ 0.00944
-45.17%
$ 11.85 million $ 40.22 million
Mar 17 $ 0.0174
+45.28%
$ 17.2 million $ 29.57 million
Mar 10 $ 0.0138
+8.32%
$ 12.01 million $ 46.02 million
Mar 3 $ 0.0173
-63.78%
$ 12.73 million $ 61.08 million
Feb 24 $ 0.0476
+8.39%
$ 47.65 million $ 81.37 million
Feb 17 $ 0.0312
+118.37%
$ 44.02 million $ 28.97 million
Feb 10 $ 0.0181
+474.17%
$ 15.31 million $ 525,850
Download