Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 11
Date Close Price change Market cap Trading volume
5:01 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:57 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:56 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:52 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:51 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:47 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:46 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:42 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:41 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:37 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:36 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:32 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:31 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:27 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:26 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:22 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:21 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:17 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:16 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:12 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:11 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:07 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:06 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:02 AM $0.00644
+0.00%
$6.44 million $1.61 million
4:01 AM $0.00644
+0.00%
$6.44 million $1.61 million
3:57 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:56 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:52 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:51 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:47 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:46 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:42 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:41 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:37 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:36 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:32 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:31 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:27 AM $0.00644
+0.00%
$6.44 million $1.61 million
3:25 AM $0.00644
+0.00%
$6.44 million $1.61 million
3:22 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:20 AM $0.00643
+0.00%
$6.43 million $1.61 million
3:17 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:15 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:12 AM $0.00646
+0.00%
$6.46 million $1.61 million
3:10 AM $0.00646
+0.00%
$6.46 million $1.61 million
3:07 AM $0.00646
+0.00%
$6.46 million $1.61 million
3:05 AM $0.00646
+0.00%
$6.46 million $1.61 million
3:02 AM $0.00645
+0.00%
$6.45 million $1.61 million
3:00 AM $0.00645
+0.00%
$6.45 million $1.61 million
2:57 AM $0.00645
+0.00%
$6.45 million $1.61 million