Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 10
Date Close Price change Market cap Trading volume
6:06 AM $0.00661
+0.00%
$6.61 million $1.62 million
6:02 AM $0.00659
+0.00%
$6.59 million $1.62 million
6:01 AM $0.00659
+0.00%
$6.59 million $1.62 million
5:57 AM $0.00658
+0.00%
$6.58 million $1.62 million
5:56 AM $0.00658
+0.00%
$6.58 million $1.62 million
5:52 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:51 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:47 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:46 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:42 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:41 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:37 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:36 AM $0.00657
+0.00%
$6.57 million $1.62 million
5:32 AM $0.00643
+0.00%
$6.43 million $1.61 million
5:31 AM $0.00643
+0.00%
$6.43 million $1.61 million
5:27 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:26 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:22 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:21 AM $0.00644
+0.00%
$6.44 million $1.61 million
5:17 AM $0.00644
+0.00%
$6.44 million $1.6 million
5:16 AM $0.00644
+0.00%
$6.44 million $1.6 million
5:12 AM $0.00655
+0.00%
$6.55 million $1.6 million
5:11 AM $0.00655
+0.00%
$6.55 million $1.6 million
5:07 AM $0.00656
+0.00%
$6.56 million $1.6 million
5:06 AM $0.00656
+0.00%
$6.56 million $1.6 million
5:02 AM $0.00657
+0.00%
$6.57 million $1.6 million
5:01 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:57 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:56 AM $0.00657
+0.00%
$6.57 million $1.6 million
4:52 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:51 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:47 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:46 AM $0.00655
+0.00%
$6.55 million $1.6 million
4:42 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:41 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:37 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:36 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:32 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:31 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:27 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:26 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:22 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:21 AM $0.00645
+0.00%
$6.45 million $1.6 million
4:17 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:16 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:12 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:11 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:07 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:06 AM $0.00645
+0.00%
$6.45 million $1.61 million
4:02 AM $0.00644
+0.00%
$6.44 million $1.61 million