Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.00634
+0.00%
$6.34 million $1.71 million
4:52 PM $0.00635
+0.00%
$6.34 million $1.7 million
4:48 PM $0.00635
+0.00%
$6.35 million $1.7 million
4:47 PM $0.00636
+0.00%
$6.35 million $1.7 million
4:43 PM $0.00636
+0.00%
$6.36 million $1.7 million
4:42 PM $0.00636
+0.00%
$6.36 million $1.7 million
4:38 PM $0.00636
+0.00%
$6.36 million $1.7 million
4:37 PM $0.00635
+0.00%
$6.36 million $1.71 million
4:33 PM $0.00635
+0.00%
$6.35 million $1.71 million
4:32 PM $0.00637
+0.00%
$6.35 million $1.71 million
4:28 PM $0.00637
+0.00%
$6.37 million $1.71 million
4:27 PM $0.00637
+0.00%
$6.37 million $1.71 million
4:23 PM $0.00637
+0.00%
$6.37 million $1.71 million
4:22 PM $0.00638
+0.00%
$6.37 million $1.71 million
4:18 PM $0.00638
+0.00%
$6.38 million $1.71 million
4:17 PM $0.00637
+0.00%
$6.38 million $1.71 million
4:13 PM $0.00637
+0.00%
$6.37 million $1.71 million
4:12 PM $0.00638
+0.00%
$6.37 million $1.71 million
4:08 PM $0.00638
-1.75%
$6.38 million $1.71 million
4:07 PM $0.00649
+0.00%
$6.38 million $1.7 million
4:03 PM $0.00649
+0.00%
$6.49 million $1.7 million
4:02 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:59 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:58 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:57 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:53 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:52 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:48 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:47 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:43 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:42 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:38 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:37 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:33 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:32 PM $0.00647
+0.00%
$6.49 million $1.71 million
3:28 PM $0.00647
+0.00%
$6.47 million $1.71 million
3:27 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:26 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:25 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:23 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:22 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:21 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:18 PM $0.00648
+0.00%
$6.48 million $1.71 million
3:17 PM $0.00649
+0.00%
$6.48 million $1.71 million
3:13 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:12 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:08 PM $0.00648
+0.00%
$6.48 million $1.71 million
3:07 PM $0.00647
+0.00%
$6.48 million $1.71 million
3:03 PM $0.00647
+0.00%
$6.47 million $1.71 million
3:02 PM $0.00637
+0.00%
$6.47 million $1.71 million
Download