Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00638
+0.00%
$6.38 million $1.71 million
Today, at 3 PM $0.00649
+1.89%
$6.49 million $1.71 million
Today, at 2 PM $0.00637
+0.75%
$6.37 million $1.71 million
Today, at 1 PM $0.00632
+0.13%
$6.32 million $1.7 million
Today, at 12 PM $0.00632
-0.41%
$6.32 million $1.69 million
Today, at 11 AM $0.00634
-0.86%
$6.34 million $1.71 million
Today, at 10 AM $0.0064
-1.67%
$6.4 million $1.69 million
Today, at 9 AM $0.0065
+1.22%
$6.5 million $1.67 million
Today, at 8 AM $0.00642
-0.27%
$6.42 million $1.63 million
Today, at 7 AM $0.00657
-0.41%
$6.57 million $1.62 million
Today, at 6 AM $0.0066
+0.17%
$6.6 million $1.62 million
Today, at 5 AM $0.00658
+0.12%
$6.58 million $1.62 million
Today, at 4 AM $0.00657
+1.89%
$6.57 million $1.6 million
Today, at 3 AM $0.00643
-0.32%
$6.43 million $1.61 million
Today, at 2 AM $0.00645
-0.31%
$6.45 million $1.61 million
Today, at 1 AM $0.00646
-2.18%
$6.46 million $1.59 million
Today, at 12 AM $0.00661
+0.67%
$6.61 million $1.58 million
Yesterday, at 11 PM $0.00656
-0.75%
$6.56 million $1.57 million
Yesterday, at 10 PM $0.00661
+1.94%
$6.61 million $1.58 million
Yesterday, at 9 PM $0.00649
+0.03%
$6.49 million $1.59 million
Yesterday, at 8 PM $0.00648
-0.63%
$6.48 million $1.59 million
Yesterday, at 7 PM $0.00652
-0.24%
$6.52 million $1.61 million
Yesterday, at 6 PM $0.00654
-0.62%
$6.54 million $1.64 million
Yesterday, at 5 PM $0.00658
-1.80%
$6.58 million $1.62 million
Yesterday, at 4 PM $0.0067
-0.17%
$6.7 million $1.59 million
Yesterday, at 3 PM $0.00671
+1.75%
$6.71 million $1.61 million
Yesterday, at 2 PM $0.0066
+0.05%
$6.6 million $1.6 million
Yesterday, at 1 PM $0.00659
-0.60%
$6.59 million $1.59 million
Yesterday, at 12 PM $0.00663
-0.23%
$6.63 million $1.6 million
Yesterday, at 11 AM $0.00665
+0.14%
$6.65 million $1.6 million
Yesterday, at 10 AM $0.00664
+2.50%
$6.64 million $1.6 million
Yesterday, at 9 AM $0.00648
+3.43%
$6.48 million $1.63 million
Yesterday, at 8 AM $0.00626
-2.79%
$6.26 million $1.64 million
Yesterday, at 7 AM $0.00645
-0.08%
$6.45 million $1.67 million
Yesterday, at 6 AM $0.00633
-1.84%
$6.33 million $1.64 million
Yesterday, at 5 AM $0.00643
+2.67%
$6.43 million $1.64 million
Yesterday, at 4 AM $0.00626
-2.94%
$6.26 million $1.65 million
Yesterday, at 3 AM $0.00645
+2.94%
$6.45 million $1.63 million
Yesterday, at 2 AM $0.00626
-1.01%
$6.26 million $1.63 million
Yesterday, at 1 AM $0.00638
-0.38%
$6.38 million $1.64 million
Yesterday, at 12 AM $0.00641
+4.33%
$6.41 million $1.65 million
Aug 30, 11 PM $0.00616
-9.73%
$6.16 million $1.66 million
Aug 30, 10 PM $0.0068
+0.84%
$6.8 million $1.66 million
Aug 30, 9 PM $0.00687
+1.68%
$6.87 million $1.63 million
Aug 30, 8 PM $0.00675
-0.15%
$6.75 million $1.65 million
Aug 30, 7 PM $0.00676
-0.37%
$6.76 million $1.64 million
Aug 30, 6 PM $0.00679
-0.19%
$6.79 million $1.61 million
Aug 30, 5 PM $0.0068
-2.64%
$6.8 million $1.63 million
Aug 30, 4 PM $0.00699
+0.11%
$6.99 million $1.63 million
Aug 30, 3 PM $0.00698
+1.64%
$6.98 million $1.62 million
Download