Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0₈863
+0.02%
$8,633 $0
Jul 19, 6 PM $0.0₈863
-0.15%
$8,631 $0
Jul 19, 5 PM $0.0₈865
+0.07%
$8,649 $0
Jul 19, 4 PM $0.0₈867
+0.42%
$8,665 $0
Jul 19, 3 PM $0.0₈863
-0.44%
$8,632 $1
Jul 19, 2 PM $0.0₈867
-0.21%
$8,670 $1
Jul 19, 1 PM $0.0₈869
-0.05%
$8,688 $1
Jul 19, 12 PM $0.0₈87
+0.16%
$8,701 $1
Jul 19, 11 AM $0.0₈869
+0.21%
$8,695 $1
Jul 19, 10 AM $0.0₈868
+0.11%
$8,677 $1
Jul 19, 9 AM $0.0₈867
-0.70%
$8,668 $1
Jul 19, 8 AM $0.0₈876
-0.05%
$8,763 $1
Jul 19, 7 AM $0.0₈877
-0.78%
$8,768 $1
Jul 19, 6 AM $0.0₈883
+0.52%
$8,832 $1
Jul 19, 5 AM $0.0₈878
-0.01%
$8,785 $1
Jul 19, 4 AM $0.0₈872
-0.01%
$8,725 $0
Jul 19, 3 AM $0.0₈872
-0.21%
$8,721 $0
Jul 19, 2 AM $0.0₈874
+0.57%
$8,742 $0
Jul 19, 1 AM $0.0₈869
-0.02%
$8,688 $0
Jul 19, 12 AM $0.0₈869
-0.06%
$8,691 $1
Jul 18, 11 PM $0.0₈87
-0.21%
$8,696 $1
Jul 18, 10 PM $0.0₈871
+0.04%
$8,715 $2
Jul 18, 9 PM $0.0₈871
-0.22%
$8,708 $2
Jul 18, 8 PM $0.0₈873
+0.17%
$8,728 $2
Jul 18, 7 PM $0.0₈872
+0.83%
$8,723 $2
Jul 18, 6 PM $0.0₈86
-0.31%
$8,597 $2
Jul 18, 5 PM $0.0₈862
-0.04%
$8,616 $2
Jul 18, 4 PM $0.0₈862
+0.63%
$8,621 $2
Jul 18, 3 PM $0.0₈857
-0.79%
$8,569 $1
Jul 18, 2 PM $0.0₈868
-0.74%
$8,678 $1
Jul 18, 1 PM $0.0₈879
-0.46%
$8,794 $1
Jul 18, 12 PM $0.0₈884
+0.07%
$8,837 $1
Jul 18, 11 AM $0.0₈882
+1.02%
$8,819 $1
Jul 18, 10 AM $0.0₈871
-0.08%
$8,706 $1
Jul 18, 9 AM $0.0₈882
+0.00%
$8,818 $1
Jul 18, 8 AM $0.0₈882
+0.06%
$8,816 $1
Jul 18, 7 AM $0.0₈881
-0.38%
$8,812 $1
Jul 18, 6 AM $0.0₈884
+1.00%
$8,844 $1
Jul 18, 5 AM $0.0₈875
+0.01%
$8,746 $1
Jul 18, 4 AM $0.0₈875
-0.96%
$8,745 $1
Jul 18, 3 AM $0.0₈883
-0.49%
$8,830 $1
Jul 18, 2 AM $0.0₈887
-0.76%
$8,874 $1
Jul 18, 1 AM $0.0₈901
-1.98%
$9,006 $1
Jul 18, 12 AM $0.0₈913
+0.46%
$9,131 $0
Jul 17, 11 PM $0.0₈907
+0.78%
$9,068 $0
Jul 17, 10 PM $0.0₈894
+0.43%
$8,941 $0.1
Jul 17, 9 PM $0.0₈887
+0.01%
$8,873 $0.1
Jul 17, 8 PM $0.0₈881
+0.57%
$8,813 $0.1
Jul 17, 7 PM $0.0₈877
+0.29%
$8,769 $0.1
Jul 17, 6 PM $0.0₈877
+1.00%
$8,773 $1