Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₈756
-0.54%
$-- $0
Aug 11, 2026 $0.0₈762
+1.06%
$7,618 $1
Aug 4, 2026 $0.0₈848
-0.79%
$-- $2
Aug 3, 2026 $0.0₈852
+0.53%
$8,520 $4
Jul 27, 2026 $0.0₈851
-1.15%
$-- $1
Jul 20, 2026 $0.0₈854
-0.61%
$-- $0
Jul 19, 2026 $0.0₈859
-1.21%
$8,591 $0
Jul 18, 2026 $0.0₈87
-4.33%
$8,696 $1
Jul 17, 2026 $0.0₈907
+2.13%
$9,068 $0
Jul 12, 2026 $0.0₈866
-2.03%
$-- $1
Jun 28, 2026 $0.0₈798
+0.17%
$-- $3
Jun 27, 2026 $0.0₈797
-2.08%
$7,968 $4
Jun 26, 2026 $0.0₈82
+0.48%
$8,197 $0
Jun 25, 2026 $0.0₈816
-2.62%
$8,159 $1
Jun 24, 2026 $0.0₈838
-0.59%
$8,382 $51
Jun 23, 2026 $0.0₈843
-3.18%
$8,432 $1
Jun 22, 2026 $0.0₈871
-1.26%
$8,712 $1
Jun 17, 2026 $0.0₈853
-0.37%
$8,530 $0
Jun 9, 2026 $0.0₈862
-3.07%
$8,619 $0
Jun 8, 2026 $0.0₈89
+1.27%
$8,897 $1
Jun 7, 2026 $0.0₈878
+5.37%
$8,782 $5
Jun 6, 2026 $0.0₈834
-0.74%
$8,337 $7
Jun 5, 2026 $0.0₈844
-1.28%
$8,443 $6
Jun 4, 2026 $0.0₈855
+1.49%
$8,552 $6
Jun 3, 2026 $0.0₈843
-3.43%
$8,432 $1
Jun 2, 2026 $0.0₈874
-0.89%
$8,740 $15
May 27, 2026 $0.0₈874
-0.56%
$-- $0
May 26, 2026 $0.0₈879
-2.29%
$8,786 $0
May 25, 2026 $0.0₈902
+0.22%
$9,021 $6
May 24, 2026 $0.0₈923
+5.39%
$-- $1
May 23, 2026 $0.0₈877
-5.49%
$8,770 $80
May 22, 2026 $0.0₈925
-5.13%
$9,249 $15
May 21, 2026 $0.0₈974
+0.70%
$9,740 $2
May 20, 2026 $0.0₈972
+11.58%
$9,720 $15
May 19, 2026 $0.0₈875
-9.77%
$8,745 $12
May 18, 2026 $0.0₈968
+2.44%
$9,683 $14
May 17, 2026 $0.0₈948
-2.38%
$9,485 $4
May 16, 2026 $0.0₈992
-1.63%
$-- $1
May 15, 2026 $0.0₇101
-0.41%
$10,055 $20
May 14, 2026 $0.0₇101
-2.74%
$10,066 $8
May 13, 2026 $0.0₇104
+0.05%
$10,405 $4
May 12, 2026 $0.0₇104
-3.24%
$10,403 $48
May 11, 2026 $0.0₇108
+14.45%
$10,805 $22
May 10, 2026 $0.0₈941
+3.52%
$9,413 $29
May 9, 2026 $0.0₈91
+5.31%
$9,096 $66
May 8, 2026 $0.0₈863
+1.93%
$8,631 $3
May 7, 2026 $0.0₈849
+2.44%
$8,485 $20
May 6, 2026 $0.0₈836
-4.54%
$8,358 $15
May 5, 2026 $0.0₈876
+2.23%
$8,755 $5
May 4, 2026 $0.0₈857
+16.42%
$8,566 $67
Download