Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₈854
-0.32%
$ 8,537 $ 0
Jul 20, 4 AM $ 0.0₈858
-0.15%
$ 8,575 $ 0
Jul 20, 3 AM $ 0.0₈859
-0.05%
$ 8,591 $ 0
Jul 20, 2 AM $ 0.0₈86
-0.07%
$ 8,600 $ 0
Jul 20, 1 AM $ 0.0₈861
-0.13%
$ 8,615 $ 0
Jul 20, 12 AM $ 0.0₈863
+0.47%
$ 8,630 $ 0
Jul 19, 11 PM $ 0.0₈859
+0.10%
$ 8,591 $ 0
Jul 19, 10 PM $ 0.0₈859
+0.02%
$ 8,586 $ 0
Jul 19, 9 PM $ 0.0₈86
-0.44%
$ 8,601 $ 0
Jul 19, 8 PM $ 0.0₈864
+0.00%
$ 8,637 $ 0
Jul 19, 7 PM $ 0.0₈863
+0.02%
$ 8,633 $ 0
Jul 19, 6 PM $ 0.0₈863
-0.15%
$ 8,631 $ 0
Jul 19, 5 PM $ 0.0₈865
+0.07%
$ 8,649 $ 0
Jul 19, 4 PM $ 0.0₈867
+0.42%
$ 8,665 $ 0
Jul 19, 3 PM $ 0.0₈863
-0.44%
$ 8,632 $ 1
Jul 19, 2 PM $ 0.0₈867
-0.21%
$ 8,670 $ 1
Jul 19, 1 PM $ 0.0₈869
-0.05%
$ 8,688 $ 1
Jul 19, 12 PM $ 0.0₈87
+0.16%
$ 8,701 $ 1
Jul 19, 11 AM $ 0.0₈869
+0.21%
$ 8,695 $ 1
Jul 19, 10 AM $ 0.0₈868
+0.11%
$ 8,677 $ 1
Jul 19, 9 AM $ 0.0₈867
-0.70%
$ 8,668 $ 1
Jul 19, 8 AM $ 0.0₈876
-0.05%
$ 8,763 $ 1
Jul 19, 7 AM $ 0.0₈877
-0.78%
$ 8,768 $ 1
Jul 19, 6 AM $ 0.0₈883
+0.52%
$ 8,832 $ 1
Jul 19, 5 AM $ 0.0₈878
-0.01%
$ 8,785 $ 1
Jul 19, 4 AM $ 0.0₈872
-0.01%
$ 8,725 $ 0
Jul 19, 3 AM $ 0.0₈872
-0.21%
$ 8,721 $ 0
Jul 19, 2 AM $ 0.0₈874
+0.57%
$ 8,742 $ 0
Jul 19, 1 AM $ 0.0₈869
-0.02%
$ 8,688 $ 0
Jul 19, 12 AM $ 0.0₈869
-0.06%
$ 8,691 $ 1
Jul 18, 11 PM $ 0.0₈87
-0.21%
$ 8,696 $ 1
Jul 18, 10 PM $ 0.0₈871
+0.04%
$ 8,715 $ 2
Jul 18, 9 PM $ 0.0₈871
-0.22%
$ 8,708 $ 2
Jul 18, 8 PM $ 0.0₈873
+0.17%
$ 8,728 $ 2
Jul 18, 7 PM $ 0.0₈872
+0.83%
$ 8,723 $ 2
Jul 18, 6 PM $ 0.0₈86
-0.31%
$ 8,597 $ 2
Jul 18, 5 PM $ 0.0₈862
-0.04%
$ 8,616 $ 2
Jul 18, 4 PM $ 0.0₈862
+0.63%
$ 8,621 $ 2
Jul 18, 3 PM $ 0.0₈857
-0.79%
$ 8,569 $ 1
Jul 18, 2 PM $ 0.0₈868
-0.74%
$ 8,678 $ 1
Jul 18, 1 PM $ 0.0₈879
-0.46%
$ 8,794 $ 1
Jul 18, 12 PM $ 0.0₈884
+0.07%
$ 8,837 $ 1
Jul 18, 11 AM $ 0.0₈882
+1.02%
$ 8,819 $ 1
Jul 18, 10 AM $ 0.0₈871
-0.08%
$ 8,706 $ 1
Jul 18, 9 AM $ 0.0₈882
+0.00%
$ 8,818 $ 1
Jul 18, 8 AM $ 0.0₈882
+0.06%
$ 8,816 $ 1
Jul 18, 7 AM $ 0.0₈881
-0.38%
$ 8,812 $ 1
Jul 18, 6 AM $ 0.0₈884
+1.00%
$ 8,844 $ 1
Jul 18, 5 AM $ 0.0₈875
+0.01%
$ 8,746 $ 1
Jul 18, 4 AM $ 0.0₈875
-0.96%
$ 8,745 $ 1
Download