Coinranking
Motoko Historical Data
MOTOKO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $0.00828 | -0.68% | ||
| Dec 25, 2025 | $0.00846 | -1.45% | ||
| Dec 24, 2025 | $0.00859 | -1.74% | ||
| Dec 23, 2025 | $0.0087 | -20.93% | ||
| Dec 22, 2025 | $0.011 | -7.78% | ||
| Dec 21, 2025 | $0.012 | -10.74% | ||
| Dec 20, 2025 | $0.0135 | +17.18% | ||
| Dec 19, 2025 | $0.0116 | +7.76% | ||
| Dec 18, 2025 | $0.0107 | +0.05% | ||
| Dec 17, 2025 | $0.0108 | -3.88% | ||
| Dec 16, 2025 | $0.0113 | -4.01% | ||
| Dec 15, 2025 | $0.0116 | -0.93% | ||
| Dec 14, 2025 | $0.0118 | -4.62% | ||
| Dec 13, 2025 | $0.0124 | +1.56% | ||
| Dec 12, 2025 | $0.0122 | -4.67% | ||
| Dec 11, 2025 | $0.0128 | -5.01% | ||
| Dec 10, 2025 | $0.0135 | -3.45% | ||
| Dec 9, 2025 | $0.014 | +7.90% | ||
| Dec 8, 2025 | $0.013 | -0.73% | ||
| Dec 7, 2025 | $0.0131 | +0.89% | ||
| Dec 6, 2025 | $0.0129 | -1.67% | ||
| Dec 5, 2025 | $0.0132 | -3.61% | ||
| Dec 4, 2025 | $0.0137 | -2.37% | ||
| Dec 3, 2025 | $0.014 | -0.27% | ||
| Dec 2, 2025 | $0.0141 | +2.05% | ||
| Dec 1, 2025 | $0.0137 | -5.06% | ||
| Nov 30, 2025 | $0.0149 | -2.20% | ||
| Nov 29, 2025 | $0.0151 | -2.25% | ||
| Nov 28, 2025 | $0.0154 | +2.85% | ||
| Nov 27, 2025 | $0.0149 | -4.96% | ||
| Nov 26, 2025 | $0.0156 | -2.64% | ||
| Nov 25, 2025 | $0.0159 | +2.85% | ||
| Nov 24, 2025 | $0.0155 | +3.48% | ||
| Nov 23, 2025 | $0.0151 | +1.01% | ||
| Nov 22, 2025 | $0.0148 | -5.72% | ||
| Nov 21, 2025 | $0.0156 | -11.48% | ||
| Nov 20, 2025 | $0.018 | +0.77% | ||
| Nov 19, 2025 | $0.0179 | -3.16% | ||
| Nov 18, 2025 | $0.0186 | -6.55% | ||
| Nov 17, 2025 | $0.0199 | +14.58% | ||
| Nov 16, 2025 | $0.0177 | -12.13% | ||
| Nov 15, 2025 | $0.0199 | -4.12% | ||
| Nov 14, 2025 | $0.0213 | -4.59% | ||
| Nov 13, 2025 | $0.022 | -7.95% | ||
| Nov 12, 2025 | $0.0241 | +7.74% | ||
| Nov 11, 2025 | $0.0225 | -10.32% | ||
| Nov 10, 2025 | $0.0253 | -10.08% | ||
| Nov 9, 2025 | $0.028 | -13.15% | ||
| Nov 8, 2025 | $0.0323 | +8.94% | ||
| Nov 7, 2025 | $0.0292 | -4.36% | ||